Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MUB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 106.96 | -0.35 | -0.33% | 107.15 | 107.3568 | 106.8433 | 4,658,309 |
| Mar 03 2025 | 107.31 | -0.37 | -0.34% | 107.11 | 107.3399 | 107.06 | 2,540,971 |
| Feb 28 2025 | 107.68 | 0.27 | 0.25% | 107.51 | 107.70 | 107.45 | 2,270,065 |
| Feb 27 2025 | 107.41 | -0.19 | -0.18% | 107.34 | 107.4666 | 107.275 | 2,636,685 |
| Feb 26 2025 | 107.60 | 0.14 | 0.13% | 107.44 | 107.72 | 107.38 | 2,383,857 |
| Feb 25 2025 | 107.46 | 0.36 | 0.34% | 107.46 | 107.58 | 107.40 | 4,329,671 |
| Feb 24 2025 | 107.10 | 0.02 | 0.02% | 107.02 | 107.18 | 106.9901 | 3,401,855 |
| Feb 21 2025 | 107.08 | 0.24 | 0.22% | 106.80 | 107.18 | 106.7459 | 3,902,637 |
| Feb 20 2025 | 106.84 | 0.13 | 0.12% | 106.80 | 106.91 | 106.795 | 2,611,593 |
| Feb 19 2025 | 106.71 | 0.21 | 0.20% | 106.49 | 106.79 | 106.40 | 3,153,974 |
| Feb 18 2025 | 106.50 | -0.20 | -0.19% | 106.54 | 106.64 | 106.45 | 3,754,315 |
| Feb 14 2025 | 106.70 | 0.16 | 0.15% | 106.70 | 106.865 | 106.67 | 3,451,728 |
| Feb 13 2025 | 106.54 | 0.41 | 0.39% | 106.28 | 106.73 | 106.20 | 6,755,210 |
| Feb 12 2025 | 106.13 | -0.46 | -0.43% | 106.37 | 106.37 | 105.97 | 4,348,019 |
| Feb 11 2025 | 106.59 | -0.13 | -0.12% | 106.62 | 106.6587 | 106.554 | 2,922,774 |
| Feb 10 2025 | 106.72 | 0.01 | 0.01% | 106.83 | 106.93 | 106.68 | 2,864,093 |
| Feb 07 2025 | 106.71 | -0.23 | -0.22% | 106.79 | 106.85 | 106.6725 | 1,941,959 |
| Feb 06 2025 | 106.94 | -0.12 | -0.11% | 107.06 | 107.08 | 106.8744 | 2,272,413 |
| Feb 05 2025 | 107.06 | 0.37 | 0.35% | 106.90 | 107.15 | 106.74 | 5,790,683 |
| Feb 04 2025 | 106.69 | 0.26 | 0.24% | 106.34 | 106.70 | 106.295 | 5,107,015 |
| Feb 03 2025 | 106.43 | -0.11 | -0.10% | 106.52 | 106.69 | 106.31 | 3,192,582 |
| Jan 31 2025 | 106.54 | -0.17 | -0.16% | 106.84 | 106.84 | 106.44 | 3,896,398 |
| Jan 30 2025 | 106.71 | 0.18 | 0.17% | 106.65 | 106.805 | 106.64 | 3,708,512 |
| Jan 29 2025 | 106.53 | -0.15 | -0.14% | 106.56 | 106.64 | 106.305 | 3,211,720 |
| Jan 28 2025 | 106.68 | -0.15 | -0.14% | 106.68 | 106.78 | 106.5411 | 3,234,018 |
| Jan 27 2025 | 106.83 | 0.54 | 0.51% | 106.80 | 106.85 | 106.58 | 4,718,190 |
| Jan 24 2025 | 106.29 | -0.02 | -0.02% | 106.14 | 106.305 | 106.0353 | 2,712,398 |
| Jan 23 2025 | 106.31 | 0.00 | 0.00% | 106.31 | 106.31 | 106.31 | 0 |
| Jan 22 2025 | 106.31 | -0.06 | -0.06% | 106.54 | 106.565 | 106.27 | 6,124,142 |
| Jan 21 2025 | 106.37 | 0.14 | 0.13% | 106.27 | 106.455 | 106.27 | 7,165,779 |
| Jan 17 2025 | 106.23 | 0.24 | 0.23% | 106.20 | 106.31 | 106.146 | 3,174,140 |
| Jan 16 2025 | 105.99 | 0.06 | 0.06% | 105.87 | 106.15 | 105.76 | 6,222,841 |
| Jan 15 2025 | 105.93 | 0.58 | 0.55% | 105.73 | 106.02 | 105.73 | 5,762,188 |
| Jan 14 2025 | 105.35 | -0.12 | -0.11% | 105.38 | 105.47 | 105.25 | 3,758,553 |
| Jan 13 2025 | 105.47 | -0.18 | -0.17% | 105.00 | 105.635 | 105.00 | 7,427,366 |
| Jan 10 2025 | 105.65 | -0.45 | -0.42% | 105.41 | 105.83 | 105.41 | 4,560,912 |
| Jan 08 2025 | 106.10 | -0.33 | -0.31% | 106.33 | 106.39 | 105.945 | 4,029,294 |
| Jan 07 2025 | 106.43 | -0.21 | -0.20% | 106.51 | 106.62 | 106.32 | 4,168,280 |
| Jan 06 2025 | 106.64 | 0.06 | 0.06% | 106.51 | 106.69 | 106.51 | 4,578,684 |
| Jan 03 2025 | 106.58 | -0.10 | -0.09% | 106.79 | 106.825 | 106.57 | 2,098,388 |
| Jan 02 2025 | 106.68 | 0.13 | 0.12% | 106.68 | 106.84 | 106.58 | 4,347,227 |
| Dec 31 2024 | 106.55 | -0.03 | -0.03% | 106.50 | 106.71 | 106.475 | 4,581,260 |
| Dec 30 2024 | 106.58 | 0.42 | 0.40% | 106.43 | 106.58 | 106.415 | 5,958,570 |
| Dec 27 2024 | 106.16 | -0.02 | -0.02% | 105.99 | 106.25 | 105.99 | 4,551,465 |
| Dec 26 2024 | 106.18 | 0.03 | 0.03% | 106.03 | 106.25 | 106.00 | 3,788,646 |
| Dec 24 2024 | 106.15 | 0.04 | 0.04% | 105.91 | 106.185 | 105.91 | 2,302,351 |
| Dec 23 2024 | 106.11 | -0.09 | -0.08% | 106.12 | 106.27 | 106.03 | 5,419,975 |
| Dec 20 2024 | 106.20 | 0.42 | 0.40% | 105.99 | 106.45 | 105.96 | 9,242,773 |
| Dec 19 2024 | 105.78 | -0.53 | -0.50% | 106.03 | 106.03 | 105.57 | 8,640,973 |
| Dec 18 2024 | 106.31 | -0.87 | -0.81% | 106.77 | 106.86 | 106.30 | 4,604,751 |
| Dec 17 2024 | 107.18 | -0.30 | -0.28% | 107.30 | 107.49 | 107.12 | 4,896,497 |
| Dec 16 2024 | 107.48 | 0.22 | 0.21% | 107.48 | 107.61 | 107.37 | 4,637,751 |
| Dec 13 2024 | 107.26 | -0.35 | -0.33% | 107.39 | 107.4799 | 107.18 | 4,003,801 |
| Dec 12 2024 | 107.61 | -0.28 | -0.26% | 107.86 | 107.89 | 107.40 | 5,241,731 |
| Dec 11 2024 | 107.89 | -0.31 | -0.29% | 108.35 | 108.35 | 107.8701 | 4,186,363 |
| Dec 10 2024 | 108.20 | -0.19 | -0.18% | 108.32 | 108.3499 | 108.20 | 2,322,894 |
| Dec 09 2024 | 108.39 | -0.17 | -0.16% | 108.50 | 108.51 | 108.38 | 2,017,642 |
| Dec 06 2024 | 108.56 | 0.15 | 0.14% | 108.58 | 108.60 | 108.425 | 2,699,356 |
| Dec 05 2024 | 108.41 | -0.10 | -0.09% | 108.43 | 108.48 | 108.3275 | 2,597,799 |
