We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0954198473283 | 52.4 | 52.83 | 52.34 | 234954 | 52.55416516 | SP |
| 4 | 0.21 | 0.401990811639 | 52.24 | 52.83 | 52.23 | 160638 | 52.40567176 | SP |
| 12 | 0.17 | 0.325172149962 | 52.28 | 52.83 | 51.54 | 152340 | 52.13265867 | SP |
| 26 | 0 | 0 | 52.45 | 52.83 | 51.54 | 144322 | 52.16804932 | SP |
| 52 | 1.11 | 2.16205687573 | 51.34 | 53.02 | 49.36 | 183552 | 51.54844294 | SP |
| 156 | -4.47 | -7.85312719606 | 56.92 | 56.92 | 49.36 | 174702 | 51.86900725 | SP |
| 260 | -3.46 | -6.18851725988 | 55.91 | 57.14 | 48.66 | 122102 | 52.43242128 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723069800 | 52.45 | -0.16 | -0.30 | 52.61 | 52.61 | 52.44 | 204650 |
| 1722983400 | 52.61 | -0.06 | -0.11 | 52.7 | 52.7 | 52.58 | 190449 |
| 1722897000 | 52.67 | 0.03 | 0.06 | 52.81 | 52.82 | 52.67 | 262522 |
| 1722637800 | 52.64 | 0.3 | 0.57 | 52.59 | 52.645 | 52.56 | 286661 |
| 1722551400 | 52.34 | -0.08 | -0.15 | 52.4 | 52.43 | 52.34 | 214459 |
| 1722465000 | 52.42 | 0.08 | 0.15 | 52.41 | 52.46 | 52.34 | 149218 |
| 1722378600 | 52.34 | -0.01 | -0.02 | 52.34 | 52.37 | 52.31 | 124383 |
| 1722292200 | 52.35 | 0.02 | 0.04 | 52.34 | 52.39 | 52.34 | 111194 |
| 1722033000 | 52.33 | 0.04 | 0.08 | 52.32 | 52.34 | 52.32 | 168154 |
| 1721946600 | 52.29 | 0.04 | 0.08 | 52.31 | 52.3499 | 52.26 | 107422 |
| 1721860200 | 52.25 | -0.03 | -0.06 | 52.38 | 52.3899 | 52.25 | 91394 |
| 1721773800 | 52.28 | -0.03 | -0.05 | 52.37 | 52.37 | 52.28 | 148311 |
| 1721687400 | 52.305 | -0.03 | -0.05 | 52.37 | 52.4 | 52.29 | 216285 |
| 1721428200 | 52.33 | -0.02 | -0.04 | 52.34 | 52.34 | 52.3 | 85967 |
| 1721341800 | 52.35 | -0.02 | -0.04 | 52.31 | 52.36 | 52.31 | 87359 |
| 1721255400 | 52.37 | 0.01 | 0.02 | 52.35 | 52.39 | 52.32 | 157285 |
| 1721169000 | 52.36 | 0.09 | 0.17 | 52.3 | 52.37 | 52.3 | 123393 |
| 1721082600 | 52.27 | -0.04 | -0.08 | 52.31 | 52.31 | 52.23 | 132481 |
| 1720823400 | 52.31 | 0.05 | 0.10 | 52.32 | 52.32 | 52.295 | 144212 |
| 1720737000 | 52.26 | 0.13 | 0.25 | 52.24 | 52.3 | 52.24 | 167609 |
| 1720650600 | 52.13 | 0.02 | 0.04 | 52.14 | 52.16 | 52.11 | 121827 |
| 1720564200 | 52.11 | -0.02 | -0.04 | 52.11 | 52.14 | 52.09 | 87170 |
| 1720477800 | 52.13 | -0.01 | -0.02 | 52.14 | 52.14 | 52.0912 | 129162 |
| 1720218600 | 52.14 | 0.03 | 0.06 | 52.15 | 52.15 | 52.08 | 114742 |
| 1720040640 | 52.11 | 0.22 | 0.42 | 51.97 | 52.11 | 51.92 | 194103 |
| 1719959400 | 51.89 | 0.11 | 0.21 | 51.88 | 51.95 | 51.87 | 181921 |
| 1719873000 | 51.78 | -0.28 | -0.54 | 51.85 | 51.85 | 51.76 | 124994 |
| 1719613800 | 52.06 | -0.1 | -0.19 | 52.19 | 52.21 | 52.06 | 103849 |
| 1719527400 | 52.16 | 0.04 | 0.08 | 52.11 | 52.21 | 52.11 | 90362 |
| 1719441000 | 52.12 | -0.08 | -0.15 | 52.14 | 52.145 | 52.1 | 132221 |
| 1719354600 | 52.2 | 0 | 0.00 | 52.27 | 52.27 | 52.19 | 85670 |
| 1719268200 | 52.2 | -0.02 | -0.04 | 52.24 | 52.28 | 52.17 | 126766 |
| 1719009000 | 52.22 | -0.03 | -0.06 | 52.28 | 52.28 | 52.19 | 86554 |
| 1718922600 | 52.25 | -0.03 | -0.06 | 52.2 | 52.25 | 52.1701 | 115348 |
| 1718749800 | 52.28 | 0.07 | 0.13 | 52.26 | 52.28 | 52.2006 | 148717 |
| 1718663400 | 52.21 | -0.06 | -0.11 | 52.26 | 52.28 | 52.17 | 57725 |
| 1718404200 | 52.27 | 0.05 | 0.10 | 52.28 | 52.29 | 52.23 | 121041 |
| 1718317800 | 52.22 | 0.12 | 0.23 | 52.17 | 52.2525 | 52.17 | 78165 |
| 1718231400 | 52.1 | 0.23 | 0.44 | 52.11 | 52.12 | 52.0347 | 198692 |
| 1718145000 | 51.87 | 0.02 | 0.04 | 51.91 | 51.92 | 51.86 | 202330 |
| 1718058600 | 51.85 | -0.06 | -0.12 | 51.86 | 51.87 | 51.82 | 116850 |
| 1717799400 | 51.91 | -0.1 | -0.19 | 51.93 | 51.97 | 51.8626 | 150339 |
| 1717713000 | 52.01 | 0.13 | 0.25 | 51.98 | 52.04 | 51.96 | 185000 |
| 1717626600 | 51.88 | 0.17 | 0.33 | 51.8 | 52.2999 | 51.765 | 112933 |
| 1717540200 | 51.71 | 0.09 | 0.17 | 51.69 | 51.85 | 51.645 | 304465 |
| 1717453800 | 51.62 | -0.01 | -0.02 | 51.59 | 51.64 | 51.54 | 134937 |
| 1717194600 | 51.63 | 0.04 | 0.08 | 51.76 | 51.76 | 51.615 | 149020 |
| 1717108200 | 51.59 | 0.04 | 0.08 | 51.65 | 51.65 | 51.56 | 144048 |
| 1717021800 | 51.55 | -0.13 | -0.25 | 51.7 | 51.7 | 51.55 | 206745 |
| 1716935400 | 51.68 | -0.06 | -0.12 | 51.76 | 51.76 | 51.67 | 175296 |
| 1716589800 | 51.74 | -0.05 | -0.10 | 51.72 | 51.74 | 51.705 | 76034 |
| 1716503400 | 51.79 | -0.12 | -0.22 | 51.93 | 51.93 | 51.77 | 146484 |
| 1716417000 | 51.905 | -0.11 | -0.20 | 51.96 | 52 | 51.89 | 228297 |
| 1716330600 | 52.01 | -0.04 | -0.08 | 52.07 | 52.11 | 52.01 | 190714 |
| 1716244200 | 52.05 | -0.11 | -0.21 | 52.18 | 52.18 | 52.05 | 109777 |
| 1715985000 | 52.16 | -0.08 | -0.15 | 52.27 | 52.27 | 52.12 | 246326 |
| 1715898600 | 52.24 | -0.05 | -0.10 | 52.28 | 52.3 | 52.23 | 220537 |
| 1715812200 | 52.29 | 0.11 | 0.21 | 52.2 | 52.3 | 52.2 | 275326 |
| 1715725800 | 52.18 | 0.04 | 0.08 | 52.21 | 52.21 | 52.1617 | 111843 |
| 1715639400 | 52.14 | 0 | 0.00 | 52.17 | 52.21 | 52.135 | 117157 |
| 1715380200 | 52.14 | -0.04 | -0.08 | 52.17 | 52.17 | 52.13 | 105821 |
| 1715293800 | 52.18 | 0.04 | 0.08 | 52.15 | 52.185 | 52.12 | 107762 |
| 1715207400 | 52.14 | -0.04 | -0.08 | 52.19 | 52.19 | 52.105 | 146111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
