Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MUNI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 52.35 | -0.02 | -0.04% | 52.31 | 52.36 | 52.31 | 87,359 |
| Jul 17 2024 | 52.37 | 0.01 | 0.02% | 52.35 | 52.39 | 52.32 | 157,936 |
| Jul 16 2024 | 52.36 | 0.09 | 0.17% | 52.30 | 52.37 | 52.30 | 123,393 |
| Jul 15 2024 | 52.27 | -0.04 | -0.08% | 52.31 | 52.31 | 52.23 | 132,481 |
| Jul 12 2024 | 52.31 | 0.05 | 0.10% | 52.32 | 52.32 | 52.295 | 144,212 |
| Jul 11 2024 | 52.26 | 0.13 | 0.25% | 52.24 | 52.30 | 52.2332 | 170,586 |
| Jul 10 2024 | 52.13 | 0.02 | 0.04% | 52.14 | 52.16 | 52.11 | 121,827 |
| Jul 09 2024 | 52.11 | -0.02 | -0.04% | 52.11 | 52.14 | 52.09 | 87,170 |
| Jul 08 2024 | 52.13 | -0.01 | -0.02% | 52.14 | 52.14 | 52.0912 | 129,162 |
| Jul 05 2024 | 52.14 | 0.03 | 0.06% | 52.15 | 52.15 | 52.08 | 114,742 |
| Jul 03 2024 | 52.11 | 0.22 | 0.42% | 51.97 | 52.11 | 51.92 | 194,103 |
| Jul 02 2024 | 51.89 | 0.11 | 0.21% | 51.88 | 51.95 | 51.87 | 181,521 |
| Jul 01 2024 | 51.78 | -0.38 | -0.73% | 51.85 | 51.85 | 51.76 | 124,994 |
| Jun 28 2024 | 52.16 | 0.00 | 0.00% | 52.16 | 52.16 | 52.16 | 0 |
| Jun 27 2024 | 52.16 | 0.04 | 0.08% | 52.11 | 52.21 | 52.11 | 90,362 |
| Jun 26 2024 | 52.12 | -0.08 | -0.15% | 52.14 | 52.145 | 52.10 | 132,221 |
| Jun 25 2024 | 52.20 | 0.00 | 0.00% | 52.27 | 52.27 | 52.19 | 85,670 |
| Jun 24 2024 | 52.20 | -0.02 | -0.04% | 52.24 | 52.28 | 52.17 | 126,766 |
| Jun 21 2024 | 52.22 | -0.03 | -0.06% | 52.28 | 52.28 | 52.19 | 86,554 |
| Jun 20 2024 | 52.25 | -0.03 | -0.06% | 52.20 | 52.25 | 52.1701 | 115,348 |
| Jun 18 2024 | 52.28 | 0.07 | 0.13% | 52.26 | 52.28 | 52.2006 | 148,717 |
| Jun 17 2024 | 52.21 | -0.06 | -0.11% | 52.26 | 52.28 | 52.17 | 57,725 |
| Jun 14 2024 | 52.27 | 0.05 | 0.10% | 52.28 | 52.29 | 52.23 | 121,041 |
| Jun 13 2024 | 52.22 | 0.12 | 0.23% | 52.17 | 52.2525 | 52.17 | 78,165 |
| Jun 12 2024 | 52.10 | 0.23 | 0.44% | 52.11 | 52.12 | 52.0347 | 199,053 |
| Jun 11 2024 | 51.87 | 0.02 | 0.04% | 51.91 | 51.92 | 51.86 | 202,330 |
| Jun 10 2024 | 51.85 | -0.06 | -0.12% | 51.86 | 51.87 | 51.82 | 116,850 |
| Jun 07 2024 | 51.91 | -0.10 | -0.19% | 51.93 | 51.97 | 51.8626 | 160,783 |
| Jun 06 2024 | 52.01 | 0.13 | 0.25% | 51.98 | 52.04 | 51.96 | 185,000 |
| Jun 05 2024 | 51.88 | 0.17 | 0.33% | 51.80 | 52.2999 | 51.765 | 112,933 |
| Jun 04 2024 | 51.71 | 0.09 | 0.17% | 51.69 | 51.85 | 51.645 | 304,465 |
| Jun 03 2024 | 51.62 | -0.01 | -0.02% | 51.59 | 51.64 | 51.54 | 134,937 |
| May 31 2024 | 51.63 | 0.04 | 0.08% | 51.76 | 51.76 | 51.615 | 149,020 |
| May 30 2024 | 51.59 | 0.04 | 0.08% | 51.65 | 51.65 | 51.56 | 144,048 |
| May 29 2024 | 51.55 | -0.13 | -0.25% | 51.70 | 51.70 | 51.55 | 206,745 |
| May 28 2024 | 51.68 | -0.06 | -0.12% | 51.76 | 51.76 | 51.67 | 175,296 |
| May 24 2024 | 51.74 | -0.05 | -0.10% | 51.72 | 51.74 | 51.705 | 76,034 |
| May 23 2024 | 51.79 | -0.12 | -0.22% | 51.93 | 51.93 | 51.77 | 159,028 |
| May 22 2024 | 51.905 | -0.11 | -0.20% | 51.96 | 52.00 | 51.89 | 228,297 |
| May 21 2024 | 52.01 | -0.04 | -0.08% | 52.07 | 52.11 | 52.01 | 190,714 |
| May 20 2024 | 52.05 | -0.11 | -0.21% | 52.18 | 52.18 | 52.05 | 109,777 |
| May 17 2024 | 52.16 | -0.08 | -0.15% | 52.27 | 52.27 | 52.12 | 246,326 |
| May 16 2024 | 52.24 | -0.05 | -0.10% | 52.28 | 52.30 | 52.23 | 220,537 |
| May 15 2024 | 52.29 | 0.11 | 0.21% | 52.20 | 52.30 | 52.20 | 275,326 |
| May 14 2024 | 52.18 | 0.04 | 0.08% | 52.21 | 52.21 | 52.1617 | 111,843 |
| May 13 2024 | 52.14 | 0.00 | 0.00% | 52.17 | 52.21 | 52.135 | 117,157 |
| May 10 2024 | 52.14 | -0.04 | -0.08% | 52.17 | 52.17 | 52.13 | 105,821 |
| May 09 2024 | 52.18 | 0.04 | 0.08% | 52.15 | 52.185 | 52.12 | 107,762 |
| May 08 2024 | 52.14 | -0.04 | -0.08% | 52.19 | 52.19 | 52.105 | 146,111 |
| May 07 2024 | 52.18 | 0.18 | 0.35% | 52.08 | 52.18 | 52.065 | 138,233 |
| May 06 2024 | 52.00 | 0.08 | 0.15% | 52.01 | 52.01 | 51.93 | 119,502 |
| May 03 2024 | 51.92 | 0.14 | 0.27% | 51.84 | 51.95 | 51.84 | 161,053 |
| May 02 2024 | 51.78 | 0.02 | 0.04% | 51.72 | 51.81 | 51.72 | 464,481 |
| May 01 2024 | 51.76 | -0.09 | -0.17% | 51.74 | 51.78 | 51.7012 | 126,375 |
| Apr 30 2024 | 51.85 | -0.02 | -0.04% | 51.86 | 51.86 | 51.80 | 97,365 |
| Apr 29 2024 | 51.87 | 0.09 | 0.17% | 51.83 | 51.885 | 51.83 | 144,469 |
| Apr 26 2024 | 51.78 | 0.03 | 0.06% | 51.80 | 51.85 | 51.78 | 112,653 |
| Apr 25 2024 | 51.75 | -0.14 | -0.27% | 51.80 | 51.82 | 51.75 | 139,947 |
| Apr 24 2024 | 51.89 | -0.02 | -0.04% | 51.91 | 51.94 | 51.8799 | 96,820 |
| Apr 23 2024 | 51.91 | -0.01 | -0.02% | 51.90 | 51.9997 | 51.85 | 216,470 |
| Apr 22 2024 | 51.92 | 0.03 | 0.06% | 51.95 | 51.95 | 51.87 | 82,318 |
