ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Century Multisector Income ETF

American Century Multisector Income ETF (MUSI)

43.61
0.04
(0.09%)
Closed February 17 4:00PM
43.69
0.08
(0.18%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.20680147058843.5243.6943.31336943.48607899SP
40.190.4375863657343.4243.8643.31359143.55271874SP
120.010.022935779816543.644.039242.921054543.54005275SP
26-0.43-0.9763851044544.0444.942.92957443.85341799SP
520.671.5603167210142.9444.942.28491122043.41318452SP
156-4.22-8.8229144888147.8347.8340.741063643.04835862SP
260-6.47-12.919329073550.0851.6840.74974743.69687578SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957580043.610.040.0943.65543.7143.6110088
173948940043.570.220.5143.4543.5743.457952
173940300043.35-0.16-0.3743.3243.539943.317353
173931660043.51-0.04-0.0943.4643.5143.4611746
173923020043.550.040.0943.5143.5943.5117509
173897100043.51-0.08-0.1843.5243.5243.474112285
173888460043.59-0.07-0.1543.643.629943.5358050
173879820043.6550.140.3243.5743.6743.555616045
173871180043.5150.090.2043.3743.5243.36514516
173862540043.43-0.13-0.3043.3843.4643.3716541
173836620043.56-0.11-0.2543.6743.7343.5611449
173827980043.670.070.1543.6843.72843.66542920
173819340043.605-0.05-0.1143.6543.6643.530711323
173810700043.65110.030.0743.6143.8643.580213972
173802060043.620.110.2443.5643.6743.565761
173776140043.513900.0143.7743.7743.47816145
173767500043.5100.0043.5143.5143.510
173758860043.510.070.1643.4943.5143.43019878
173750220043.440.030.0743.4343.519943.438850
173715660043.410.040.0943.4243.4243.392342
173707020043.370.10.2343.2843.4343.268060
173698380043.270.240.5643.2843.3743.227853
173689740043.030.070.1743.0143.0342.94378875
173681100042.959-0.02-0.0542.9242.9742.9217689
173655180042.98-0.21-0.4943.1643.1642.9816729
173637900043.19160.020.0443.1743.191643.12295997
173629260043.175-0.09-0.2143.2743.2743.175628
173620620043.2665-0.01-0.0343.3143.3143.25483639
173594700043.280.110.2543.3343.3343.24882609
173586060043.17-0.02-0.0443.2843.2843.173445
173568780043.189-0.05-0.1143.3143.3143.16014558
173560140043.23480.120.2943.1943.26543.17013788
173534220043.11-0.1-0.2343.1743.1743.112811
173525580043.210.070.1643.0743.2143.079212
173507784043.140.060.1443.0743.1443.04021436
173499660043.08-0.11-0.2543.1943.19843.089219
173473740043.190.110.2643.1343.2543.12461911670
173465100043.08-0.03-0.0743.1343.2742.9911030
173456460043.11-0.32-0.7443.4343.4443.068397
173447820043.43-0.27-0.6143.443.4343.38863475
173439180043.695-0.02-0.0343.7143.717143.67081978
173413260043.71-0.13-0.3043.7643.7643.692490
173404620043.84-0.05-0.1143.8743.8943.820135803
173395980043.890.020.0343.9543.9943.8624089
173387340043.8748-0.11-0.2443.943.943.88793
173378700043.980.020.0543.9743.989643.9253612
173352780043.960.070.1643.9944.039243.9429913
173344140043.890.010.0243.8743.9143.84144618
173335500043.880.140.3243.7843.9143.749964
173326860043.74-0.06-0.1343.8243.8743.746960
173318220043.795-0.22-0.5143.6643.811643.662766
173291784044.01970.160.3843.9744.019743.972578
173275020043.8550.010.0343.943.943.859073
173266380043.84-0-0.0143.7943.8443.720917494
173257740043.84370.190.4443.7743.855843.755984
173231820043.650.040.0943.643.6543.5812578
173223180043.610.010.0343.620143.6443.590110658
173214540043.5972-0.05-0.1143.5843.619443.582175
173205900043.6450.050.1043.6243.669643.65666
173197260043.60.060.1443.5243.643.5144830