Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MUSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 43.43 | -0.27 | -0.61% | 43.40 | 43.43 | 43.3886 | 3,475 |
| Dec 16 2024 | 43.695 | -0.02 | -0.03% | 43.71 | 43.7171 | 43.6708 | 1,978 |
| Dec 13 2024 | 43.71 | -0.13 | -0.30% | 43.7111 | 43.7111 | 43.69 | 2,488 |
| Dec 12 2024 | 43.84 | -0.05 | -0.11% | 43.88 | 43.89 | 43.8201 | 35,777 |
| Dec 11 2024 | 43.89 | 0.02 | 0.03% | 43.95 | 43.99 | 43.86 | 24,089 |
| Dec 10 2024 | 43.8748 | -0.11 | -0.24% | 43.87 | 43.89 | 43.80 | 8,792 |
| Dec 09 2024 | 43.98 | 0.02 | 0.05% | 43.97 | 43.9896 | 43.925 | 3,611 |
| Dec 06 2024 | 43.96 | 0.07 | 0.16% | 43.99 | 44.0392 | 43.94 | 29,913 |
| Dec 05 2024 | 43.89 | 0.01 | 0.02% | 43.87 | 43.91 | 43.8414 | 4,618 |
| Dec 04 2024 | 43.88 | 0.14 | 0.32% | 43.78 | 43.91 | 43.74 | 9,964 |
| Dec 03 2024 | 43.74 | -0.06 | -0.13% | 43.82 | 43.87 | 43.74 | 6,960 |
| Dec 02 2024 | 43.795 | -0.22 | -0.51% | 43.66 | 43.8116 | 43.66 | 2,766 |
| Nov 29 2024 | 44.0197 | 0.16 | 0.38% | 43.97 | 44.0197 | 43.97 | 2,578 |
| Nov 27 2024 | 43.855 | 0.01 | 0.03% | 43.90 | 43.90 | 43.85 | 9,073 |
| Nov 26 2024 | 43.84 | 0.00 | -0.01% | 43.79 | 43.84 | 43.7209 | 17,494 |
| Nov 25 2024 | 43.8437 | 0.19 | 0.44% | 43.77 | 43.8558 | 43.75 | 5,984 |
| Nov 22 2024 | 43.65 | 0.04 | 0.09% | 43.60 | 43.65 | 43.58 | 12,577 |
| Nov 21 2024 | 43.61 | 0.01 | 0.03% | 43.6201 | 43.64 | 43.5901 | 10,658 |
| Nov 20 2024 | 43.5972 | -0.05 | -0.11% | 43.58 | 43.6194 | 43.58 | 2,175 |
| Nov 19 2024 | 43.645 | 0.05 | 0.10% | 43.60 | 43.6696 | 43.60 | 5,661 |
| Nov 18 2024 | 43.60 | 0.06 | 0.14% | 43.52 | 43.60 | 43.514 | 4,830 |
| Nov 15 2024 | 43.5399 | -0.01 | -0.02% | 43.43 | 43.55 | 43.43 | 3,357 |
| Nov 14 2024 | 43.5499 | -0.05 | -0.11% | 43.5762 | 43.638 | 43.5294 | 12,021 |
| Nov 13 2024 | 43.60 | 0.06 | 0.14% | 43.61 | 43.63 | 43.5726 | 5,050 |
| Nov 12 2024 | 43.541 | -0.19 | -0.43% | 43.63 | 43.63 | 43.45 | 11,487 |
| Nov 11 2024 | 43.73 | -0.08 | -0.18% | 43.73 | 43.73 | 43.70 | 1,465 |
| Nov 08 2024 | 43.81 | 0.02 | 0.05% | 43.81 | 43.8599 | 43.7501 | 66,654 |
| Nov 07 2024 | 43.79 | 0.29 | 0.67% | 43.662 | 43.79 | 43.65 | 30,696 |
| Nov 06 2024 | 43.50 | -0.10 | -0.23% | 43.39 | 43.50 | 43.39 | 8,207 |
| Nov 05 2024 | 43.60 | 0.04 | 0.09% | 43.54 | 43.60 | 43.43 | 5,397 |
| Nov 04 2024 | 43.56 | 0.14 | 0.32% | 43.60 | 43.605 | 43.53 | 4,801 |
| Nov 01 2024 | 43.42 | -0.19 | -0.44% | 43.615 | 43.615 | 43.42 | 3,433 |
| Oct 31 2024 | 43.61 | -0.26 | -0.59% | 43.75 | 43.795 | 43.61 | 10,569 |
| Oct 30 2024 | 43.87 | -0.03 | -0.07% | 43.93 | 43.93 | 43.80 | 6,986 |
| Oct 29 2024 | 43.90 | 0.04 | 0.09% | 43.76 | 43.90 | 43.73 | 4,398 |
| Oct 28 2024 | 43.86 | -0.04 | -0.09% | 43.94 | 43.94 | 43.825 | 4,805 |
| Oct 25 2024 | 43.90 | 0.02 | 0.04% | 44.00 | 44.03 | 43.88 | 4,937 |
| Oct 24 2024 | 43.8804 | 0.07 | 0.15% | 43.82 | 43.9117 | 43.82 | 5,496 |
| Oct 23 2024 | 43.8128 | -0.12 | -0.28% | 43.81 | 43.8596 | 43.77 | 11,111 |
| Oct 22 2024 | 43.9338 | -0.04 | -0.08% | 44.00 | 44.00 | 43.89 | 3,404 |
| Oct 21 2024 | 43.97 | -0.11 | -0.25% | 44.08 | 44.08 | 43.95 | 14,854 |
| Oct 18 2024 | 44.08 | 0.07 | 0.16% | 44.11 | 44.13 | 44.08 | 3,798 |
| Oct 17 2024 | 44.01 | -0.12 | -0.27% | 44.03 | 44.06 | 44.01 | 6,253 |
| Oct 16 2024 | 44.13 | -0.10 | -0.23% | 44.03 | 44.1597 | 44.03 | 9,726 |
| Oct 15 2024 | 44.23 | 0.24 | 0.55% | 44.12 | 44.23 | 44.07 | 10,199 |
| Oct 14 2024 | 43.99 | -0.04 | -0.09% | 43.90 | 43.99 | 43.90 | 2,221 |
| Oct 11 2024 | 44.03 | 0.06 | 0.14% | 43.99 | 44.065 | 43.99 | 11,715 |
| Oct 10 2024 | 43.97 | 0.01 | 0.02% | 44.02 | 44.02 | 43.92 | 11,750 |
| Oct 09 2024 | 43.96 | -0.20 | -0.45% | 43.98 | 43.9889 | 43.96 | 9,666 |
| Oct 08 2024 | 44.16 | 0.20 | 0.45% | 43.98 | 44.16 | 43.9725 | 5,037 |
| Oct 07 2024 | 43.96 | -0.16 | -0.36% | 43.91 | 44.0219 | 43.91 | 7,468 |
| Oct 04 2024 | 44.12 | -0.24 | -0.54% | 44.21 | 44.21 | 44.09 | 5,101 |
| Oct 03 2024 | 44.36 | -0.12 | -0.27% | 44.43 | 44.43 | 44.36 | 4,152 |
| Oct 02 2024 | 44.48 | -0.04 | -0.09% | 44.435 | 44.485 | 44.435 | 4,693 |
| Oct 01 2024 | 44.52 | -0.17 | -0.38% | 44.59 | 44.59 | 44.49 | 11,255 |
| Sep 30 2024 | 44.69 | -0.10 | -0.22% | 44.79 | 44.79 | 44.661 | 4,840 |
| Sep 27 2024 | 44.79 | 0.12 | 0.27% | 44.75 | 44.7961 | 44.75 | 2,388 |
| Sep 26 2024 | 44.67 | -0.02 | -0.04% | 44.73 | 44.73 | 44.66 | 14,087 |
| Sep 25 2024 | 44.69 | -0.04 | -0.09% | 44.81 | 44.81 | 44.69 | 14,169 |
| Sep 24 2024 | 44.73 | -0.02 | -0.04% | 44.74 | 44.80 | 44.73 | 11,013 |
| Sep 23 2024 | 44.75 | 0.00 | 0.00% | 44.76 | 44.78 | 44.69 | 7,058 |
| Sep 20 2024 | 44.75 | 0.25 | 0.56% | 44.705 | 44.78 | 44.6799 | 20,930 |
| Sep 19 2024 | 44.50 | -0.18 | -0.40% | 44.69 | 44.755 | 44.50 | 5,403 |
