ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Musq Global Music Industry ETF

Musq Global Music Industry ETF (MUSQ)

24.5843
-0.1059
(-0.43%)
Closed July 09 4:00PM
24.5843
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.5843
Bid
-
Ask
-
Volume
230
24.77 Day's Range 24.77
21.8337 52 Week Range 26.00
Previous Close
24.6902
Open
24.77
Last Trade
100
@
24.5843
Last Trade Time
Average Volume (3m)
2,187
Financial Volume
-
VWAP
-

MUSQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.27431.1283422459924.3124.7724.18179224.50175677SP
40.42431.7562086092724.1624.7723.676180324.29864271SP
12-0.2457-0.98952879581224.8325.751223.6761218724.6576736SP
26-0.0857-0.34738548844824.6725.751223.6761315824.86519754SP
52-0.2657-1.0692152917524.852621.8337452324.6933131SP
156-0.4257-1.7021191523425.012621.8337451124.69369094SP
260-0.4257-1.7021191523425.012621.8337451124.69369094SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.14M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.05M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.64M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.51M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.67M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.27M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.48M

Discussion

View Full Feed
Iwasbornpoor Iwasbornpoor 3 minutes ago
I rest my case.
PLPL
Prestotic Prestotic 3 minutes ago
Neither do you, or I apparently. However, contrary to your statement, the guys on the VXIT team have been sleeping for over two years. Pandemic long gone, even with rising hospitalizations and new variants. Statements about effectiveness of a product, or launching a new website are not enough. VXIT
VXIT
Termite7 Termite7 5 minutes ago
I guess it went higher......for now!!!
ETHUSD
NanoEE NanoEE 6 minutes ago
https://electrek.co/2024/07/08/sk-on-is-working-on-3d-printing-ev-batteries-with-sakuu/

That is the lithium version.

The one Sandy is holding up that is Black in a plastic pouch is the Non -Metal Battery. That’s the one we need the specs on.
XenaLives XenaLives 6 minutes ago
Yeah - Schwab Sux Big Time...

SSXBT

The turmoil caused by transfer of retail accounts alone gave connected institutions a HUGE advantage.
AVXL
Lakota-45 Lakota-45 8 minutes ago
Excellent Summary 'Hawk' - Thanks for chiming in !!!

~ Just thinking; The Patient Longs & New Investors are going to be
"Happy Campers" in the not-so-distant-future !!!

~ $WDLF / Decentral Life ~
WDLF
Bob Mullet Bob Mullet 8 minutes ago
SCALING UP IS THE NEW SLAM DUNK AF
SCALING UP IS THE NEW SLAM DUNK AF SCALING UP IS THE NEW SLAM DUNK AF
SCALING UP IS THE NEW SLAM DUNK AF
SCALING UP IS THE NEW SLAM DUNK AF
SCALING UP IS THE NEW SLAM DUNK AF
SCALING UP IS THE NEW SLAM DUNK AF
SCALING UP IS
KBLB
DTGoody DTGoody 9 minutes ago
EXACTLY!!! I have ignored the noise! There is way too much going on here to be on the sidelines. If this goes expert market it will only be temporary. I know when it comes off it will be multi-pennies or multi-silver.
RSPI
Bob Mullet Bob Mullet 12 minutes ago
Do you give more a siht about

Scaling up
Doubling up
Ramping up OR
Expanding up…..production??

KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
BEST SELLERS RANK (BSR) IS 709 5 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TradingCharts TradingCharts 12 minutes ago
I thought they were graphene but it is Li-metal

Sakuu's Dry-Printed Li-metal Batteries Hit 1,000 Cycles

40,889 views Jun 28, 2024 #sakuu #evbatteries
Sandy and the Munro Live Crew Visit Sakuu for an Update on Their Fully Dry Manufacturing Process, Featuring
BCM18 BCM18 13 minutes ago
BLLB is doing what is does as it usually does. Ya know....filing and staying current. Pd got cut to 3 posts a day so he broke out another accnt he been saving for the one stock that gave him trouble. Cmon let's see this 100x they/them claim to be able to pull off.
I'm READY!
BLLB
DTGoody DTGoody 13 minutes ago
Exhibit 10.2





NIH SERVICE AGREEMENT



(2)











Contents



1. PROVIDER OBLIGATIONS 3
2. FEES
RSPI
Slim6 Slim6 15 minutes ago
For the quarter Jan-Mar 2023, POET had net loss of $5.27 million.
For the quarter, Jan-Mar 2024, POET had net loss of $5.72 million. Those are both huge losses compared to the company's total revenue.
That is an increase of $450K. These losses are accumulating. POET just increased the
POET
Bob Mullet Bob Mullet 16 minutes ago
So, what you are saying is the news caused massive volume and share price spike??!?
KBLB
modes948 modes948 16 minutes ago
Yes hope so.Nice mail anyway.
HERB
JoshTaeger JoshTaeger 16 minutes ago
Oooh…another $500 to be made.
GRPS
JamesLH JamesLH 17 minutes ago
Lmfao, you will find every excuse except the TRUTH. There is NO LEASE, NO PURCHASE AGREEMENT of Dillon, stop LYING to the public with your "tea leaves". Nick Campanella can't sell a single solar panel, except for the fraudulent "720MW LOI secured" promo that you participated in. Who was the buyer??
SNPW
Menace212 Menace212 17 minutes ago
Exactly I was up 85 percent at 0045 for 8k gains. I didn’t sell. That’s peanuts company knows it too, that’s why they weren’t diluting. If it was really about them not having money they would’ve ran the faucet capitalizing on every cent they could make on this puny run up however they DIDNT!
RSPI
DTGoody DTGoody 18 minutes ago
Exhibit 10.1







ALIEN TECHNOLOGY TRANSFER



NIH SERVICE AGREEMENT



(1)











Conten
RSPI
BCM18 BCM18 18 minutes ago
Aw you can read and play commentator! Good job!

Your bf wants .0005. 😘 Tell him hurry up I been waiting years for these dirt cheap shares.

LET'S GO BLLB!
BLLB
baerga baerga 19 minutes ago
MAXN half bil volume past two days, #1 most active board on ST last 24 hrs. Has potential for a short squeeze...
MAXN
JusDePomme JusDePomme 19 minutes ago
Read 8k ...main event CEO tries tell public agreement between them NIH and Alien tech India for a project on A novel, selective potentiator of GABAA receptor for treatment of epilepsy and pain. Other event secondary new the listing. Ceo said unlikely filing will be on time before due date. Doesn't
RSPI
XenaLives XenaLives 20 minutes ago
You got it....

:)
AVXL
JERSEYHAWG JERSEYHAWG 21 minutes ago
I have heard every number that you can possibly hear. Staring from 0 to the sky's the limit, back interest and everything else. Without dreaming life would be dull. Everyone needs to dream.

When it happens it happens. All we can do is ride the wave.

GLTA....LETS SEE WH
LEHNQ

Your Recent History

Delayed Upgrade Clock