We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.096 | 0.470588235294 | 20.4 | 20.5 | 20.3678 | 53993 | 20.39580199 | SP |
| 4 | 0.036 | 0.175953079179 | 20.46 | 20.58 | 20.2695 | 63153 | 20.42720783 | SP |
| 12 | 0.026 | 0.127015144113 | 20.47 | 20.63 | 20.12 | 84841 | 20.4361006 | SP |
| 26 | -0.254 | -1.22409638554 | 20.75 | 20.8749 | 20.12 | 99633 | 20.54967831 | SP |
| 52 | 0.116 | 0.569185475957 | 20.38 | 20.925 | 19.17 | 105773 | 20.29953333 | SP |
| 156 | -2.204 | -9.70925110132 | 22.7 | 22.8599 | 19.17 | 103192 | 20.61189345 | SP |
| 260 | -0.955 | -4.45200689945 | 21.451 | 285.09 | 4.3 | 68711 | 20.74652496 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 20.43 | 0.04 | 0.18 | 20.45 | 20.5 | 20.3901 | 48145 |
| 1720564200 | 20.3931 | 0.01 | 0.06 | 20.37 | 20.49 | 20.37 | 35586 |
| 1720477800 | 20.38 | -0.01 | -0.05 | 20.42 | 20.49 | 20.3678 | 78305 |
| 1720218600 | 20.39 | -0.03 | -0.12 | 20.4 | 20.4799 | 20.3797 | 53936 |
| 1720040640 | 20.415 | 0.04 | 0.17 | 20.38 | 20.4299 | 20.32 | 33736 |
| 1719959400 | 20.38 | 0.1 | 0.49 | 20.31 | 20.44 | 20.31 | 49415 |
| 1719873000 | 20.28 | -0.09 | -0.44 | 20.37 | 20.47 | 20.2695 | 51041 |
| 1719613800 | 20.37 | -0.06 | -0.29 | 20.48 | 20.52 | 20.37 | 249477 |
| 1719527400 | 20.43 | -0.08 | -0.39 | 20.5 | 20.51 | 20.4001 | 30704 |
| 1719441000 | 20.51 | -0.02 | -0.10 | 20.49 | 20.54 | 20.43 | 85212 |
| 1719354600 | 20.53 | 0.07 | 0.34 | 20.56 | 20.56 | 20.4501 | 92828 |
| 1719268200 | 20.46 | -0.02 | -0.10 | 20.44 | 20.5599 | 20.44 | 74451 |
| 1719009000 | 20.48 | 0.04 | 0.20 | 20.5 | 20.5299 | 20.42 | 33766 |
| 1718922600 | 20.44 | -0.03 | -0.15 | 20.58 | 20.58 | 20.43 | 41315 |
| 1718749800 | 20.47 | -0.02 | -0.10 | 20.46 | 20.58 | 20.46 | 66060 |
| 1718663400 | 20.49 | 0.01 | 0.05 | 20.42 | 20.52 | 20.42 | 48059 |
| 1718404200 | 20.48 | -0.02 | -0.10 | 20.46 | 20.49 | 20.4105 | 33890 |
| 1718317800 | 20.5 | 0.04 | 0.20 | 20.46 | 20.5367 | 20.43 | 30831 |
| 1718231400 | 20.46 | 0.12 | 0.59 | 20.52 | 20.52 | 20.41 | 74588 |
| 1718145000 | 20.34 | -0.04 | -0.20 | 20.39 | 20.39 | 20.32 | 51640 |
| 1718058600 | 20.38 | 0.06 | 0.30 | 20.37 | 20.38 | 20.3201 | 48017 |
| 1717799400 | 20.32 | -0.12 | -0.58 | 20.43 | 20.43 | 20.32 | 38040 |
| 1717713000 | 20.439 | 0.03 | 0.14 | 20.33 | 20.4579 | 20.33 | 201704 |
| 1717626600 | 20.41 | 0.09 | 0.44 | 20.36 | 20.41 | 20.34 | 96858 |
| 1717540200 | 20.32 | 0.13 | 0.64 | 20.21 | 20.32 | 20.19 | 86708 |
| 1717453800 | 20.19 | -0.05 | -0.25 | 20.23 | 20.23 | 20.12 | 131237 |
| 1717194600 | 20.24 | 0.04 | 0.21 | 20.29 | 20.29 | 20.175 | 49540 |
| 1717108200 | 20.1982 | -0.06 | -0.31 | 20.21 | 20.26 | 20.19 | 98287 |
| 1717021800 | 20.26 | -0.02 | -0.10 | 20.32 | 20.3395 | 20.211 | 92055 |
| 1716935400 | 20.28 | -0.05 | -0.25 | 20.29 | 20.35 | 20.27 | 59216 |
| 1716589800 | 20.33 | -0.01 | -0.05 | 20.38 | 20.38 | 20.2687 | 30852 |
| 1716503400 | 20.34 | -0.08 | -0.39 | 20.37 | 20.38 | 20.285 | 46954 |
| 1716417000 | 20.42 | -0.04 | -0.20 | 20.47 | 20.47 | 20.39 | 47346 |
| 1716330600 | 20.46 | -0.03 | -0.15 | 20.46 | 20.49 | 20.42 | 66087 |
| 1716244200 | 20.49 | -0.02 | -0.10 | 20.52 | 20.545 | 20.41 | 60918 |
| 1715985000 | 20.51 | -0.01 | -0.05 | 20.55 | 20.585 | 20.49 | 89003 |
| 1715898600 | 20.52 | -0.08 | -0.39 | 20.6 | 20.61 | 20.52 | 71389 |
| 1715812200 | 20.6 | 0.01 | 0.05 | 20.62 | 20.63 | 20.5779 | 79712 |
| 1715725800 | 20.59 | 0.11 | 0.54 | 20.59 | 20.5901 | 20.53 | 114063 |
| 1715639400 | 20.48 | -0.07 | -0.34 | 20.53 | 20.6 | 20.48 | 208682 |
| 1715380200 | 20.55 | 0.04 | 0.20 | 20.55 | 20.59 | 20.52 | 95014 |
| 1715293800 | 20.51 | -0.02 | -0.10 | 20.58 | 20.62 | 20.49 | 284723 |
| 1715207400 | 20.53 | 0.05 | 0.24 | 20.53 | 20.59 | 20.48 | 202030 |
| 1715121000 | 20.48 | -0.02 | -0.10 | 20.49 | 20.53 | 20.47 | 111572 |
| 1715034600 | 20.5 | 0.06 | 0.29 | 20.51 | 20.51 | 20.45 | 64536 |
| 1714775400 | 20.44 | 0.06 | 0.29 | 20.45 | 20.48 | 20.44 | 41463 |
| 1714689000 | 20.38 | -0.04 | -0.17 | 20.41 | 20.4299 | 20.33 | 283574 |
| 1714602600 | 20.415 | -0.03 | -0.12 | 20.45 | 20.4551 | 20.39 | 59372 |
| 1714516200 | 20.44 | -0.04 | -0.20 | 20.46 | 20.46 | 20.4 | 43426 |
| 1714429800 | 20.48 | 0.06 | 0.29 | 20.47 | 20.49 | 20.43 | 94835 |
| 1714170600 | 20.42 | -0.02 | -0.10 | 20.43 | 20.46 | 20.3984 | 42176 |
| 1714084200 | 20.44 | -0.05 | -0.24 | 20.46 | 20.46 | 20.3865 | 50209 |
| 1713997800 | 20.49 | 0 | 0.00 | 20.51 | 20.51 | 20.4581 | 46380 |
| 1713911400 | 20.49 | -0.02 | -0.07 | 20.49 | 20.53 | 20.47 | 65209 |
| 1713825000 | 20.505 | 0.02 | 0.12 | 20.47 | 20.5163 | 20.47 | 39668 |
| 1713565800 | 20.48 | -0.02 | -0.10 | 20.45 | 20.52 | 20.4499 | 103875 |
| 1713479400 | 20.5 | -0.03 | -0.15 | 20.47 | 20.505 | 20.4437 | 228246 |
| 1713393000 | 20.53 | 0.06 | 0.29 | 20.48 | 20.53 | 20.4301 | 34990 |
| 1713306600 | 20.47 | -0.05 | -0.24 | 20.49 | 20.495 | 20.4416 | 25443 |
| 1713220200 | 20.52 | -0.02 | -0.10 | 20.5 | 20.52 | 20.46 | 30436 |
| 1712961000 | 20.54 | 0.03 | 0.15 | 20.53 | 20.54 | 20.497 | 57807 |
| 1712874600 | 20.51 | 0.13 | 0.64 | 20.53 | 20.53 | 20.45 | 54866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
