ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Columbia Multi sector Municipal Income ETF

Columbia Multi sector Municipal Income ETF (MUST)

20.496
0.066
( 0.32% )
Updated: 10:04:15

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.496
Bid
-
Ask
-
Volume
355
20.44 Day's Range 20.496
19.17 52 Week Range 20.925
Previous Close
20.43
Open
20.44
Last Trade
2
@
20.54
Last Trade Time
10:04:26
Average Volume (3m)
84,841
Financial Volume
$ 7,267
VWAP
20.4698

MUST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0960.47058823529420.420.520.36785399320.39580199SP
40.0360.17595307917920.4620.5820.26956315320.42720783SP
120.0260.12701514411320.4720.6320.128484120.4361006SP
26-0.254-1.2240963855420.7520.874920.129963320.54967831SP
520.1160.56918547595720.3820.92519.1710577320.29953333SP
156-2.204-9.7092511013222.722.859919.1710319220.61189345SP
260-0.955-4.4520068994521.451285.094.36871120.74652496SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
$ 1.28
(91.56%)
101.07M
LCFYLocafy Ltd
$ 4.20
(81.03%)
351.42k
BDRXBiodexa Pharmaceuticals PLC
$ 1.26
(77.19%)
43.73M
VLCNVolcon Inc
$ 6.16
(68.77%)
18.26M
ISPCiSpecimen Inc
$ 0.4801
(67.93%)
18.98M
CINGCingulate Inc
$ 0.491
(-24.23%)
670.07k
CETUUCetus Capital Acquisition Corporation
$ 7.58
(-23.90%)
305
IVPInspire Veterinary Partners Inc
$ 5.84
(-21.08%)
978.3k
SLRXSalarius Pharmaceuticals Inc
$ 2.23
(-18.69%)
1.63M
CLNNClene Inc
$ 4.61
(-17.97%)
31.61k
KZIAKazia Therapeutics Ltd
$ 1.27
(90.06%)
101.08M
RNLXRenalytix PLC
$ 0.414
(37.13%)
58.3M
NVDANVIDIA Corporation
$ 133.525
(-1.03%)
55.17M
MAXNMaxeon Solar Technologies Ltd
$ 0.19979
(-5.22%)
54.73M
BDRXBiodexa Pharmaceuticals PLC
$ 1.26
(77.19%)
43.73M

Discussion

View Full Feed
stockrafter stockrafter 8 seconds ago
Shhh, its all a secret…..

Acknowledgement: PEGPH20 is an in-kind gift from Halozyme Therapeutics, Inc under a Material Transfer Agreement.
https://www.biorxiv.org/content/10.1101/2024.06.22.600183v1.full.pdf

This consortium is actually mentioned in the HVAI filin
HALO
Maria56 Maria56 14 seconds ago
I don't know how investors are supposed to do DD if the CEO of $mONI is incapable of doing his own DD before putting out a press release about the completed acquisition per this post of Taur1112:
Maybe it was MONI that divested since there were no revs and only a startup. Now they can bring s
MONI
Huggy Bear Huggy Bear 19 seconds ago
Clairvoyance seems to run in scam pumpers bloodline.
SPZI
Whale Gunna Whale Gunna 23 seconds ago
Getting ready to make the .003 push any day now $DPUI
DPUI
Krombacher Krombacher 30 seconds ago
Management has been communicating via the 8k's.

What do you want them to communicate?

They obviously view the 8k signing of a PSC as a non event because they believe the block is theirs.

No 8k either means they are still negotiating with Shell or they int
ERHE
peterus peterus 37 seconds ago
yup not good
AGBA
namtae namtae 51 seconds ago
Wasnt Elite supposed to transition to a calendar year
ELTP
loanranger loanranger 54 seconds ago
"I am holding another Expert Market Stock and it's up 900% this morning: "t

A Company that's in Chapter 11 moved 900% on one trade for less than $600.
RSPI
misterfishman misterfishman 59 seconds ago
thanks bro. will check it out.
IGPK
ducci1 ducci1 1 minute ago
Maybe get lucky down to Da 5 min Red Line ! SPX 15 & 30 min on sell !! Go Boys !!
SPY
jazz_1 jazz_1 1 minute ago
Walmart Invites Greene Concepts to its 2024 Open Call Event to Mentor New Vendors
https://www.newsfilecorp.com/release/216175
INKW
bbotcs bbotcs 1 minute ago
p_s_h: Wouldn't the hangman's noose be better?
Awl416 Awl416 1 minute ago
Yikes!
LCFY
Beerworld Beerworld 1 minute ago
sold calls for +.40 . sitting on hands now
DiscoverGold DiscoverGold 1 minute ago
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

July 11, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ico
Monksdream Monksdream 1 minute ago
HALTED
The old fart scores again
georgejjl georgejjl 1 minute ago
Expect AVXL to close UP today with volume over 1.3 million shares bought before the close of trading.

Good luck and GOD bless,
AVXL
Moneycoolbear Moneycoolbear 1 minute ago
No point in trying.

They have zero interest in informing us.

F**k them.
BLDV
peterus peterus 1 minute ago
idiot newbie
LGVN
Arti3boy Arti3boy 2 minutes ago
I’m with ya bro!!! This time next year we are above a dollar, we should also be getting fully audited financials by then and maybe even a buyback once that starts happening. So optimistic here!!!
NSAV
holt69 holt69 2 minutes ago
NXPL is trading around the 52 week low. You're down big on both investments, no?

I question whether NXPL is a good investment at this point.

Fernandez doesn't care about these companies. He can keep getting his stock compensation for doing nothing. Must be nice. Hopefu
NXPL
Solarman Solarman 2 minutes ago
$AYRO and $MMMW low float. $MMMW great product news today.
AYRO MMMW
trd4profit trd4profit 2 minutes ago
We'll see...they did wait until a very valuable property was sold for tax lien before taking action to reclaim it🤔 I just have this funny feeling the plan is to do the foxtrot stage left with our money..
RNVA
Bubae Bubae 2 minutes ago
I wouldn't expect a stock consolidation of an offering anytime soon. What Shawn Leon learned in June is that retail isn't going to step up to the plate and buy the offering shares. In the end that is who pays the bill. Big effort in June to get the highest trading month in two years but no volume to
GRST
Denisk Denisk 2 minutes ago
Based on this article, final approval for reimbursement would not be until Jan 2025 at the earliest, with a 60% cut on the original price submitted with the application. I guess the question is:
1- what was the price was submitted with the application and what will be the final approved nego
AMRN