We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5195 | 1.71792328042 | 30.24 | 31.072 | 30.24 | 236 | 30.91477479 | SP |
| 4 | 0.6186 | 2.0523607457 | 30.1409 | 31.072 | 29.47 | 263 | 30.15162877 | SP |
| 12 | 1.2995 | 4.411065852 | 29.46 | 32.01 | 29.21 | 220 | 29.90636488 | SP |
| 26 | 0.0695 | 0.226458129684 | 30.69 | 32.01 | 28.8912 | 421 | 29.87757381 | SP |
| 52 | 0.0695 | 0.226458129684 | 30.69 | 32.01 | 28.8912 | 421 | 29.87757381 | SP |
| 156 | 0.0695 | 0.226458129684 | 30.69 | 32.01 | 28.8912 | 421 | 29.87757381 | SP |
| 260 | 0.0695 | 0.226458129684 | 30.69 | 32.01 | 28.8912 | 421 | 29.87757381 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 30.7245 | 0.09 | 0.28 | 30.6378 | 30.7245 | 30.6378 | 325 |
| 1721428200 | 30.6378 | -0.17 | -0.54 | 30.8039 | 30.8039 | 30.54 | 336 |
| 1721341800 | 30.8039 | -0.27 | -0.86 | 31.072 | 31.072 | 30.8039 | 2 |
| 1721255400 | 31.072 | 0.33 | 1.08 | 30.7398 | 31.072 | 30.7398 | 600 |
| 1721169000 | 30.7398 | 0.5 | 1.65 | 30.24 | 30.7398 | 30.24 | 6 |
| 1721082600 | 30.2402 | -0.08 | -0.27 | 30.3216 | 30.3216 | 30.2402 | 0 |
| 1720823400 | 30.3216 | 0.18 | 0.60 | 30.14 | 30.3216 | 30.14 | 4 |
| 1720737000 | 30.14 | 0.37 | 1.25 | 29.7682 | 30.14 | 29.7682 | 2153 |
| 1720650600 | 29.7682 | 0.2 | 0.69 | 29.5634 | 29.7682 | 29.5634 | 10 |
| 1720564200 | 29.5634 | -0.02 | -0.05 | 29.5784 | 29.5784 | 29.5634 | 16 |
| 1720477800 | 29.5784 | -0.06 | -0.19 | 29.6357 | 29.6357 | 29.5784 | 4 |
| 1720218600 | 29.6357 | 0.03 | 0.12 | 29.52 | 29.6357 | 29.47 | 296 |
| 1720040640 | 29.6016 | -0.04 | -0.12 | 29.6384 | 29.6384 | 29.6016 | 22 |
| 1719959400 | 29.6384 | 0.04 | 0.15 | 29.5947 | 29.64 | 29.59 | 688 |
| 1719873000 | 29.5947 | -0.24 | -0.79 | 29.92 | 29.92 | 29.5947 | 179 |
| 1719613800 | 29.831 | -0.12 | -0.39 | 29.9484 | 29.9484 | 29.831 | 4 |
| 1719527400 | 29.9484 | -0.09 | -0.31 | 30.043 | 30.043 | 29.9484 | 337 |
| 1719441000 | 30.043 | 0.01 | 0.02 | 30.0374 | 30.043 | 30.0374 | 11 |
| 1719354600 | 30.0374 | -0.31 | -1.01 | 30.3425 | 30.3425 | 30.0374 | 13 |
| 1719268200 | 30.3425 | 0.2 | 0.67 | 30.1409 | 30.3425 | 30.1409 | 50 |
| 1719009000 | 30.1409 | 0.17 | 0.58 | 29.9684 | 30.1409 | 29.9684 | 4 |
| 1718922600 | 29.9684 | 0.17 | 0.59 | 29.74 | 29.9684 | 29.74 | 130 |
| 1718749800 | 29.7938 | 0.05 | 0.18 | 29.7412 | 29.7938 | 29.7412 | 0 |
| 1718663400 | 29.7412 | 0.08 | 0.27 | 29.56 | 29.7412 | 29.56 | 5 |
| 1718404200 | 29.6624 | -0.16 | -0.53 | 29.63 | 29.6624 | 29.63 | 32 |
| 1718317800 | 29.8203 | -0.15 | -0.49 | 29.87 | 29.87 | 29.82 | 469 |
| 1718231400 | 29.9666 | 0.07 | 0.23 | 29.8987 | 29.9666 | 29.8987 | 10 |
| 1718145000 | 29.8987 | -0.16 | -0.54 | 29.94 | 29.94 | 29.8987 | 11 |
| 1718058600 | 30.0607 | -0.06 | -0.21 | 30.1228 | 30.1228 | 30.0607 | 668 |
| 1717799400 | 30.1228 | -0.06 | -0.19 | 30.1803 | 30.1803 | 30.1228 | 55 |
| 1717713000 | 30.1803 | -0.11 | -0.35 | 30.27 | 30.27 | 30.1803 | 103 |
| 1717626600 | 30.2853 | 0.14 | 0.46 | 30.1481 | 30.2853 | 30.1481 | 9 |
| 1717540200 | 30.1481 | 0 | 0.01 | 30.144 | 30.1481 | 30.144 | 7 |
| 1717453800 | 30.144 | -0.05 | -0.18 | 30.1975 | 30.1975 | 30.144 | 86 |
| 1717194600 | 30.1975 | 0.45 | 1.52 | 29.72 | 30.1975 | 29.72 | 3 |
| 1717108200 | 29.7449 | 0.19 | 0.64 | 29.5561 | 29.7449 | 29.5561 | 1424 |
| 1717021800 | 29.5561 | -0.33 | -1.10 | 29.8839 | 29.8839 | 29.5561 | 683 |
| 1716935400 | 29.8839 | -0.31 | -1.03 | 30.14 | 30.14 | 29.8839 | 298 |
| 1716589800 | 30.1935 | 0.14 | 0.48 | 30.0498 | 30.1935 | 30.0498 | 36 |
| 1716503400 | 30.0498 | -0.56 | -1.84 | 29.21 | 30.0498 | 29.21 | 226 |
| 1716417000 | 30.6134 | -0.06 | -0.18 | 30.59 | 30.6134 | 30.59 | 7 |
| 1716330600 | 30.6701 | -0.01 | -0.04 | 30.68 | 30.68 | 30.6701 | 5 |
| 1716244200 | 30.6825 | -0.06 | -0.18 | 30.7386 | 30.7386 | 30.6825 | 0 |
| 1715985000 | 30.7386 | -0.01 | -0.02 | 30.7448 | 30.7448 | 30.7386 | 0 |
| 1715898600 | 30.7448 | -0.03 | -0.11 | 30.75 | 30.75 | 30.7448 | 2 |
| 1715812200 | 30.779 | 0.16 | 0.53 | 32.009999 | 32.009999 | 30.779 | 10 |
| 1715725800 | 30.6158 | 0.15 | 0.49 | 30.4653 | 30.6158 | 30.4653 | 1 |
| 1715639400 | 30.4653 | -0 | -0.00 | 30.52 | 30.52 | 30.4653 | 5 |
| 1715380200 | 30.4666 | 0.14 | 0.47 | 30.39 | 30.4666 | 30.39 | 96 |
| 1715293800 | 30.3226 | 0.24 | 0.80 | 30.0831 | 30.3226 | 30.0831 | 1 |
| 1715207400 | 30.0831 | 0.14 | 0.45 | 29.88 | 30.0831 | 29.88 | 3 |
| 1715121000 | 29.948 | 0.08 | 0.25 | 29.8725 | 29.9706 | 29.8725 | 201 |
| 1715034600 | 29.8725 | 0.16 | 0.54 | 29.7128 | 29.8725 | 29.7128 | 43 |
| 1714775400 | 29.7128 | 0.2 | 0.67 | 29.5138 | 29.7128 | 29.5138 | 0 |
| 1714689000 | 29.5138 | 0.15 | 0.50 | 29.3673 | 29.5138 | 29.3673 | 0 |
| 1714602600 | 29.3673 | 0.02 | 0.06 | 29.35 | 29.4 | 29.24 | 524 |
| 1714516200 | 29.35 | -0.24 | -0.80 | 30.92 | 30.92 | 29.35 | 1006 |
| 1714429800 | 29.5863 | 0.13 | 0.43 | 29.46 | 29.63 | 29.46 | 311 |
| 1714170600 | 29.46 | 0.16 | 0.54 | 29.3028 | 29.46 | 29.3028 | 220 |
| 1714084200 | 29.3028 | -0.28 | -0.96 | 29.5856 | 29.5856 | 29.26 | 1120 |
| 1713997800 | 29.5856 | 0.03 | 0.09 | 29.56 | 29.5856 | 29.4557 | 1909 |
| 1713911400 | 29.56 | 0.13 | 0.44 | 29.43 | 29.56 | 29.43 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
