We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.816326530612 | 26.95 | 27.23 | 26.73 | 1910 | 26.98935821 | SP |
| 4 | 0.27 | 1.02040816327 | 26.46 | 27.23 | 26.24 | 2462 | 26.59463017 | SP |
| 12 | 1.6965 | 6.77691892864 | 25.0335 | 27.23 | 24.8958 | 5906 | 25.92479677 | SP |
| 26 | 1.46 | 5.77760189949 | 25.27 | 27.23 | 24.6673 | 7930 | 25.60711303 | SP |
| 52 | 1.46 | 5.77760189949 | 25.27 | 27.23 | 24.6673 | 7930 | 25.60711303 | SP |
| 156 | 1.46 | 5.77760189949 | 25.27 | 27.23 | 24.6673 | 7930 | 25.60711303 | SP |
| 260 | 1.46 | 5.77760189949 | 25.27 | 27.23 | 24.6673 | 7930 | 25.60711303 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 26.73 | -0.24 | -0.88 | 26.94 | 26.94 | 26.73 | 2644 |
| 1721255400 | 26.9672 | -0.26 | -0.97 | 27.23 | 27.23 | 26.9672 | 134 |
| 1721169000 | 27.23 | 0.2 | 0.74 | 27.13 | 27.23 | 27.11 | 2481 |
| 1721082600 | 27.03 | 0.04 | 0.14 | 26.9933 | 27.07 | 26.9933 | 2037 |
| 1720823400 | 26.9933 | 0.13 | 0.50 | 26.95 | 27.1 | 26.9055 | 2256 |
| 1720737000 | 26.86 | -0.01 | -0.04 | 26.8711 | 26.96 | 26.85 | 1060 |
| 1720650600 | 26.8711 | 0.23 | 0.87 | 26.64 | 26.8711 | 26.64 | 282 |
| 1720564200 | 26.64 | 0.01 | 0.04 | 26.63 | 26.68 | 26.63 | 5889 |
| 1720477800 | 26.63 | 0.03 | 0.12 | 26.5985 | 26.67 | 26.5985 | 4651 |
| 1720218600 | 26.5985 | 0.09 | 0.35 | 26.5058 | 26.5985 | 26.5058 | 277 |
| 1720040640 | 26.5058 | 0.1 | 0.40 | 26.36 | 26.5058 | 26.36 | 2851 |
| 1719959400 | 26.401 | 0.1 | 0.36 | 26.3051 | 26.401 | 26.26 | 1278 |
| 1719873000 | 26.3051 | -0.05 | -0.21 | 26.31 | 26.36 | 26.24 | 5271 |
| 1719613800 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1719527400 | 26.36 | -0.09 | -0.34 | 26.3568 | 26.37 | 26.3 | 828 |
| 1719441000 | 26.45 | -0.04 | -0.15 | 26.49 | 26.49 | 26.35 | 2175 |
| 1719354600 | 26.49 | 0.06 | 0.23 | 26.43 | 26.49 | 26.39 | 1523 |
| 1719268200 | 26.43 | 0.03 | 0.11 | 26.4002 | 26.52 | 26.4002 | 10778 |
| 1719009000 | 26.4002 | -0.06 | -0.23 | 26.46 | 26.46 | 26.37 | 162 |
| 1718922600 | 26.46 | -0.02 | -0.08 | 26.48 | 26.49 | 26.41 | 1159 |
| 1718749800 | 26.48 | 0.06 | 0.23 | 26.42 | 26.48 | 26.41 | 2672 |
| 1718663400 | 26.42 | 0.16 | 0.61 | 26.25 | 26.43 | 26.22 | 5745 |
| 1718404200 | 26.26 | -0.08 | -0.30 | 26.34 | 26.34 | 26.16 | 224 |
| 1718317800 | 26.34 | -0.07 | -0.27 | 26.41 | 26.41 | 26.23 | 39479 |
| 1718231400 | 26.41 | 0.23 | 0.88 | 26.18 | 26.5 | 26.18 | 373 |
| 1718145000 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.03 | 6595 |
| 1718058600 | 26.18 | 0.03 | 0.10 | 26.04 | 26.21 | 26.04 | 8017 |
| 1717799400 | 26.1526 | -0.07 | -0.28 | 26.2252 | 26.24 | 26.15 | 123 |
| 1717713000 | 26.2252 | 0.01 | 0.04 | 26.2156 | 26.2252 | 26.1932 | 1462 |
| 1717626600 | 26.2156 | 0.24 | 0.94 | 25.9723 | 26.2156 | 25.9723 | 3070 |
| 1717540200 | 25.9723 | -0.01 | -0.03 | 25.95 | 25.9723 | 25.84 | 15560 |
| 1717453800 | 25.98 | 0 | 0.02 | 25.9752 | 25.98 | 25.82 | 26715 |
| 1717194600 | 25.9752 | 0.2 | 0.77 | 25.7777 | 25.9752 | 25.7 | 3673 |
| 1717108200 | 25.7777 | -0.05 | -0.20 | 25.83 | 25.83 | 25.76 | 3567 |
| 1717021800 | 25.83 | -0.21 | -0.80 | 26.037 | 26.037 | 25.83 | 9688 |
| 1716935400 | 26.037 | -0.04 | -0.14 | 26.0724 | 26.0724 | 25.99 | 2525 |
| 1716589800 | 26.0724 | 0.15 | 0.59 | 25.9188 | 26.09 | 25.9188 | 2573 |
| 1716503400 | 25.9188 | -0.14 | -0.54 | 26.0598 | 26.09 | 25.895 | 262 |
| 1716417000 | 26.0598 | -0.13 | -0.50 | 26.19 | 26.19 | 26.02 | 11076 |
| 1716330600 | 26.19 | 0.03 | 0.11 | 26.17 | 26.19 | 26.14 | 8847 |
| 1716244200 | 26.16 | 0.04 | 0.14 | 26.1 | 26.22 | 26.1 | 1105 |
| 1715985000 | 26.1231 | 0.01 | 0.05 | 26.1091 | 26.14 | 26.07 | 6845 |
| 1715898600 | 26.1091 | -0.05 | -0.19 | 26.159 | 26.18 | 26.1091 | 1113 |
| 1715812200 | 26.159 | 0.25 | 0.98 | 25.9045 | 26.159 | 25.9045 | 10121 |
| 1715725800 | 25.9045 | 0.11 | 0.44 | 25.79 | 25.91 | 25.79 | 1068 |
| 1715639400 | 25.79 | -0.02 | -0.08 | 25.81 | 25.83 | 25.79 | 3501 |
| 1715380200 | 25.81 | 0.07 | 0.27 | 25.7405 | 25.84 | 25.7405 | 14818 |
| 1715293800 | 25.7405 | 0.12 | 0.47 | 25.62 | 25.7405 | 25.62 | 3619 |
| 1715207400 | 25.62 | -0.01 | -0.04 | 25.56 | 25.62 | 25.5452 | 11847 |
| 1715121000 | 25.63 | 0.07 | 0.29 | 25.66 | 25.66 | 25.62 | 390 |
| 1715034600 | 25.5571 | 0.22 | 0.85 | 25.342 | 25.5571 | 25.342 | 9427 |
| 1714775400 | 25.342 | 0.28 | 1.10 | 25.0666 | 25.36 | 25.0666 | 22153 |
| 1714689000 | 25.0666 | 0.17 | 0.69 | 24.8958 | 25.11 | 24.8958 | 17246 |
| 1714602600 | 24.8958 | -0.08 | -0.32 | 24.9745 | 25.195 | 24.8958 | 2287 |
| 1714516200 | 24.9745 | -0.33 | -1.29 | 25.2998 | 25.2998 | 24.9745 | 25229 |
| 1714429800 | 25.2998 | 0.05 | 0.19 | 25.2508 | 25.32 | 25.2493 | 5392 |
| 1714170600 | 25.2508 | 0.22 | 0.87 | 25.0335 | 25.3 | 25.0335 | 311 |
| 1714084200 | 25.0335 | -0.11 | -0.43 | 25.1417 | 25.1417 | 25.0335 | 1 |
| 1713997800 | 25.1417 | 0 | 0.01 | 25.1382 | 25.15 | 25.1 | 1199 |
| 1713911400 | 25.1382 | 0.24 | 0.96 | 25.01 | 25.18 | 25 | 1947 |
| 1713825000 | 24.9 | 0.23 | 0.94 | 24.6673 | 25.01 | 24.6673 | 10750 |
| 1713565800 | 24.6673 | -0.15 | -0.60 | 24.815 | 24.815 | 24.6673 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
