We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3561 | 1.3601986249 | 26.18 | 26.4675 | 25.66 | 167 | 26.15949509 | SP |
| 4 | 1.3561 | 5.38562351072 | 25.18 | 26.4675 | 24.74 | 195 | 25.69555356 | SP |
| 12 | 2.2082 | 9.07682126283 | 24.3279 | 26.4675 | 23.87 | 303 | 25.14150321 | SP |
| 26 | 5.9661 | 29.003889159 | 20.57 | 26.4675 | 19.8305 | 399 | 22.72882642 | SP |
| 52 | 5.2361 | 24.582629108 | 21.3 | 26.4675 | 18.94 | 438 | 21.80036189 | SP |
| 156 | 5.5361 | 26.3623809524 | 21 | 26.4675 | 14.14 | 1325 | 17.86791207 | SP |
| 260 | 1.1861 | 4.67889546351 | 25.35 | 29.56 | 14.14 | 2593 | 22.44628565 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.5361 | 0.07 | 0.26 | 26.46 | 26.5361 | 26.4314 | 2199 |
| 1739489400 | 26.4675 | 0.43 | 1.67 | 26.23 | 26.4675 | 26.23 | 221 |
| 1739403000 | 26.034 | 0.04 | 0.14 | 25.66 | 26.034 | 25.66 | 274 |
| 1739316600 | 25.9971 | -0.24 | -0.90 | 26.02 | 26.02 | 25.9971 | 226 |
| 1739230200 | 26.2336 | 0.42 | 1.62 | 26.06 | 26.2336 | 26.06 | 101 |
| 1738971000 | 25.8159 | -0.1 | -0.39 | 26.18 | 26.18 | 25.8159 | 13 |
| 1738884600 | 25.9166 | -0.03 | -0.10 | 25.92 | 25.92 | 25.75 | 223 |
| 1738798200 | 25.9438 | 0.07 | 0.28 | 25.9438 | 25.9438 | 25.9438 | 1 |
| 1738711800 | 25.8703 | 0.45 | 1.76 | 25.76 | 25.8703 | 25.76 | 153 |
| 1738625400 | 25.4235 | -0.26 | -0.99 | 25.14 | 25.51 | 25.14 | 1256 |
| 1738366200 | 25.6785 | -0.04 | -0.16 | 25.9 | 26 | 25.6785 | 174 |
| 1738279800 | 25.7194 | 0.27 | 1.07 | 25.62 | 25.7194 | 25.62 | 3 |
| 1738193400 | 25.4467 | -0.13 | -0.50 | 25.63 | 25.63 | 25.26 | 126 |
| 1738107000 | 25.5744 | 0.76 | 3.06 | 25 | 25.5744 | 25 | 42 |
| 1738020600 | 24.8149 | -1.02 | -3.93 | 24.74 | 24.8149 | 24.74 | 5 |
| 1737761400 | 25.8307 | -0 | -0.01 | 25.94 | 25.97 | 25.8307 | 269 |
| 1737675000 | 25.8323 | 0 | 0.00 | 25.8323 | 25.8323 | 25.8323 | 0 |
| 1737588600 | 25.8323 | 0.34 | 1.33 | 25.7 | 25.8323 | 25.7 | 154 |
| 1737502200 | 25.4941 | 0.36 | 1.43 | 25.13 | 25.4941 | 25.13 | 48 |
| 1737156600 | 25.1347 | 0.34 | 1.36 | 25.18 | 25.18 | 25.1347 | 228 |
| 1737070200 | 24.7966 | 0.03 | 0.12 | 24.94 | 24.94 | 24.7966 | 1043 |
| 1736983800 | 24.7664 | 0.7 | 2.89 | 24.63 | 24.7664 | 24.63 | 1253 |
| 1736897400 | 24.07 | 0.03 | 0.13 | 24.37 | 24.37 | 24.07 | 242 |
| 1736811000 | 24.0388 | -0.21 | -0.85 | 23.87 | 24.0388 | 23.87 | 6 |
| 1736551800 | 24.2445 | -0.38 | -1.56 | 24.62 | 24.62 | 24.2445 | 6 |
| 1736379000 | 24.6282 | -0.07 | -0.26 | 24.61 | 24.6282 | 24.61 | 14 |
| 1736292600 | 24.6935 | -0.58 | -2.30 | 25.3 | 25.3 | 24.6935 | 339 |
| 1736206200 | 25.2755 | 0.37 | 1.50 | 25.26 | 25.33 | 25.16 | 315 |
| 1735947000 | 24.9028 | 0.6 | 2.48 | 24.57 | 24.9028 | 24.57 | 324 |
| 1735860600 | 24.3008 | 0.11 | 0.44 | 24.3008 | 24.3008 | 24.3008 | 3 |
| 1735687800 | 24.1944 | -0.32 | -1.32 | 24.48 | 24.48 | 24.1944 | 33 |
| 1735601400 | 24.518 | -0.33 | -1.31 | 24.28 | 24.61 | 24.28 | 140 |
| 1735342200 | 24.8438 | -0.47 | -1.88 | 25.12 | 25.12 | 24.8438 | 2040 |
| 1735255800 | 25.3187 | 0.07 | 0.26 | 25.23 | 25.3187 | 25.23 | 243 |
| 1735077840 | 25.2532 | 0.3 | 1.22 | 25.23 | 25.2532 | 25.23 | 42 |
| 1734996600 | 24.9493 | 0.21 | 0.85 | 24.64 | 24.9493 | 24.64 | 102 |
| 1734737400 | 24.74 | 0.26 | 1.06 | 24.13 | 24.82 | 24.13 | 799 |
| 1734651000 | 24.4812 | -0.13 | -0.53 | 24.73 | 24.73 | 24.4812 | 197 |
| 1734564600 | 24.611 | -1.22 | -4.73 | 25.78 | 25.78 | 24.43 | 740 |
| 1734478200 | 25.8317 | -0.14 | -0.53 | 25.79 | 25.8317 | 25.79 | 81 |
| 1734391800 | 25.9694 | 0.52 | 2.04 | 25.67 | 25.9694 | 25.67 | 575 |
| 1734132600 | 25.4492 | 0.1 | 0.41 | 25.51 | 25.51 | 25.28 | 1934 |
| 1734046200 | 25.3452 | -0.16 | -0.61 | 25.3452 | 25.3452 | 25.3452 | 3 |
| 1733959800 | 25.5006 | 0.61 | 2.44 | 25.36 | 25.5006 | 25.36 | 191 |
| 1733873400 | 24.8923 | -0.3 | -1.20 | 25.22 | 25.22 | 24.8923 | 28 |
| 1733787000 | 25.1946 | -0.44 | -1.72 | 25.55 | 25.55 | 25.1946 | 345 |
| 1733527800 | 25.6357 | 0.42 | 1.66 | 25.35 | 25.6357 | 25.35 | 97 |
| 1733441400 | 25.2162 | -0.14 | -0.53 | 25.23 | 25.35 | 25.2162 | 1406 |
| 1733355000 | 25.3512 | 0.61 | 2.45 | 25.04 | 25.3512 | 25.04 | 114 |
| 1733268600 | 24.7448 | 0.1 | 0.41 | 24.48 | 24.7448 | 24.48 | 45 |
| 1733182200 | 24.6426 | 0.33 | 1.35 | 24.42 | 24.6426 | 24.42 | 84 |
| 1732917840 | 24.3137 | 0.2 | 0.83 | 24.16 | 24.3137 | 24.16 | 4 |
| 1732750200 | 24.1136 | -0.24 | -1.00 | 24.06 | 24.1136 | 24.06 | 7 |
| 1732663800 | 24.3562 | 0.02 | 0.07 | 24.36 | 24.36 | 24.3562 | 60 |
| 1732577400 | 24.3397 | 0.01 | 0.05 | 24.38 | 24.38 | 24.3397 | 578 |
| 1732318200 | 24.3279 | 0.19 | 0.78 | 24.11 | 24.3279 | 24.11 | 365 |
| 1732231800 | 24.1401 | 0.18 | 0.75 | 24.07 | 24.1401 | 24.07 | 65 |
| 1732145400 | 23.9609 | -0.04 | -0.16 | 23.81 | 23.9609 | 23.81 | 15 |
| 1732059000 | 23.9992 | 0.3 | 1.29 | 23.9992 | 23.9992 | 23.9992 | 0 |
| 1731972600 | 23.6944 | 0.21 | 0.90 | 23.59 | 23.76 | 23.59 | 1168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
