We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -12.2516556291 | 12.08 | 12.39 | 10.32 | 1759 | 11.17706859 | CS |
| 4 | -0.74 | -6.52557319224 | 11.34 | 12.39 | 10.32 | 2399 | 11.52175524 | CS |
| 12 | -1.63 | -13.3278822567 | 12.23 | 12.7083 | 10.32 | 2610 | 11.60864698 | CS |
| 26 | 0.43 | 4.22812192724 | 10.17 | 16.52 | 9.41 | 5708 | 12.59294369 | CS |
| 52 | -2.98 | -21.9440353461 | 13.58 | 16.52 | 9.02 | 4489 | 12.28219934 | CS |
| 156 | 1.74 | 19.6388261851 | 8.86 | 43 | 7.8 | 59029 | 20.43532713 | CS |
| 260 | 6.45 | 155.421686747 | 4.15 | 43 | 1.53 | 115426 | 11.29386752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 10.6 | -0.38 | -3.46 | 10.32 | 11.0236 | 10.32 | 2458 |
| 1722033000 | 10.98 | -0.21 | -1.88 | 11.6 | 11.9686 | 10.98 | 3165 |
| 1721946600 | 11.19 | -0.11 | -0.97 | 12.39 | 12.39 | 11.19 | 2891 |
| 1721860200 | 11.2997 | 0 | 0.00 | 11.39 | 11.39 | 11.2997 | 80 |
| 1721773800 | 11.2997 | -0.39 | -3.34 | 11.74 | 11.74 | 11.26 | 2016 |
| 1721687400 | 11.69 | -0.68 | -5.53 | 12.08 | 12.08 | 11.0001 | 642 |
| 1721428200 | 12.3739 | 0 | 0.00 | 12.09 | 12.3739 | 12.09 | 258 |
| 1721341800 | 12.3739 | 0.25 | 2.09 | 12.3739 | 12.3739 | 11.28 | 387 |
| 1721255400 | 12.12 | 0 | 0.00 | 12.17 | 12.17 | 11.97 | 421 |
| 1721169000 | 12.12 | 0 | 0.00 | 11.81 | 12.12 | 11.81 | 236 |
| 1721082600 | 12.12 | 0.14 | 1.17 | 12.22 | 12.22 | 12.1 | 3567 |
| 1720823400 | 11.98 | 0.57 | 5.00 | 11.24 | 12.25 | 11.24 | 5720 |
| 1720737000 | 11.41 | 0.24 | 2.18 | 11.45 | 12 | 11.41 | 3361 |
| 1720650600 | 11.167 | -0.28 | -2.47 | 11.405 | 11.5 | 10.924 | 6866 |
| 1720564200 | 11.45 | -0.08 | -0.72 | 11.53 | 11.8425 | 11.1075 | 9357 |
| 1720477800 | 11.533 | -0.33 | -2.76 | 11.5 | 11.9999 | 11.5 | 1045 |
| 1720218600 | 11.86 | 0.4 | 3.51 | 11.26 | 11.86 | 11.06 | 923 |
| 1720040640 | 11.458 | -0.54 | -4.52 | 11.99 | 11.99 | 11.11 | 864 |
| 1719959400 | 12 | 0.59 | 5.17 | 11.86 | 12 | 10.99 | 1644 |
| 1719873000 | 11.41 | 0.09 | 0.80 | 11.34 | 11.99 | 10.9172 | 2138 |
| 1719613800 | 11.32 | -0.01 | -0.05 | 11.33 | 11.6633 | 11.32 | 3951 |
| 1719527400 | 11.3253 | -0.39 | -3.37 | 12 | 12 | 11.239 | 530 |
| 1719441000 | 11.72 | 0.38 | 3.35 | 11.59 | 11.75 | 11.03 | 781 |
| 1719354600 | 11.34 | 0.38 | 3.47 | 10.96 | 11.5679 | 10.96 | 3340 |
| 1719268200 | 10.96 | -0.34 | -2.98 | 11.29 | 11.4 | 10.81 | 16419 |
| 1719009000 | 11.2963 | 0.18 | 1.58 | 10.95 | 11.405 | 10.86 | 653 |
| 1718922600 | 11.1201 | 0.05 | 0.50 | 11.12 | 11.19 | 11.07 | 1162 |
| 1718749800 | 11.0653 | 0 | 0.00 | 11 | 11.07 | 11 | 234 |
| 1718663400 | 11.0653 | -0.03 | -0.31 | 11.31 | 11.31 | 10.9 | 370 |
| 1718404200 | 11.1 | -0.63 | -5.34 | 11.65 | 11.65 | 11.0119 | 2149 |
| 1718317800 | 11.7257 | -0.06 | -0.55 | 12.5 | 12.5 | 11.46 | 1257 |
| 1718231400 | 11.79 | 0 | 0.00 | 11.23 | 11.79 | 11.23 | 339 |
| 1718145000 | 11.79 | 0.56 | 4.99 | 12.2 | 12.2 | 10.89 | 1235 |
| 1718058600 | 11.23 | 0 | 0.00 | 11.5 | 11.5 | 11 | 116 |
| 1717799400 | 11.23 | -0.24 | -2.12 | 11.5 | 11.5 | 11.2 | 1324 |
| 1717713000 | 11.4736 | -0.4 | -3.38 | 11.28 | 11.8138 | 11.25 | 2346 |
| 1717626600 | 11.875 | 0 | 0.00 | 12.13 | 12.13 | 11.72 | 341 |
| 1717540200 | 11.875 | -0.48 | -3.85 | 12.59 | 12.59 | 11.4 | 654 |
| 1717453800 | 12.35 | 0.72 | 6.19 | 11.92 | 12.4 | 11.6001 | 2100 |
| 1717194600 | 11.63 | 0.03 | 0.26 | 12 | 12.5 | 11.5 | 1859 |
| 1717108200 | 11.6 | -0.03 | -0.26 | 11.5 | 12.27 | 11.5 | 2827 |
| 1717021800 | 11.63 | -0.27 | -2.27 | 12.2 | 12.2 | 11.63 | 990 |
| 1716935400 | 11.9 | 0.13 | 1.10 | 11.94 | 12.7083 | 11.65 | 8076 |
| 1716589800 | 11.7706 | 0.04 | 0.35 | 11.88 | 11.88 | 11.73 | 2102 |
| 1716503400 | 11.73 | -0.15 | -1.26 | 11.89 | 11.89 | 11.73 | 1407 |
| 1716417000 | 11.88 | -0.07 | -0.55 | 12.03 | 12.03 | 11.88 | 1333 |
| 1716330600 | 11.9456 | 0.01 | 0.05 | 12.02 | 12.04 | 11.88 | 2301 |
| 1716244200 | 11.94 | -0.05 | -0.42 | 11.51 | 12.14 | 11.51 | 5496 |
| 1715985000 | 11.99 | 0.14 | 1.15 | 11.96 | 12.0229 | 11.7999 | 3194 |
| 1715898600 | 11.8538 | 0.09 | 0.80 | 12.05 | 12.05 | 11.7196 | 6921 |
| 1715812200 | 11.76 | -0.29 | -2.41 | 11.77 | 12.05 | 11.76 | 4823 |
| 1715725800 | 12.05 | 0.25 | 2.12 | 12.04 | 12.165 | 11.7899 | 3511 |
| 1715639400 | 11.8 | -0.2 | -1.67 | 11.87 | 12.1852 | 11.8 | 6795 |
| 1715380200 | 12 | -0.1 | -0.83 | 12.25 | 12.25 | 12 | 3495 |
| 1715293800 | 12.0999 | -0.05 | -0.41 | 12.1 | 12.1 | 11.9643 | 1695 |
| 1715207400 | 12.1499 | 0.35 | 2.97 | 11.8 | 12.1499 | 11.8 | 2603 |
| 1715121000 | 11.8 | -0.3 | -2.48 | 12.01 | 12.59 | 11.8 | 2118 |
| 1715034600 | 12.1 | -0.17 | -1.39 | 12.23 | 12.27 | 12.1 | 2329 |
| 1714775400 | 12.27 | 0.1 | 0.80 | 12.22 | 12.55 | 12.22 | 1205 |
| 1714689000 | 12.1721 | 0.12 | 1.00 | 11.8 | 12.763 | 11.8 | 2823 |
| 1714602600 | 12.0512 | -0.35 | -2.81 | 12.74 | 12.74 | 12 | 4091 |
| 1714516200 | 12.4 | -0.01 | -0.08 | 12.45 | 12.9 | 12.4 | 6115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
