Mexco Energy (MXC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Mexco Energy Corp (MXC)
Mexco Energy Corp (MXC) Trades

Mexco Energy Corp (MXC)

7.06

-0.14

(-1.94%)

Closed April 13 4:00PM

Delayed by 15 minutes

7.15

0.09

(1.27%)

After Hours: 6:24PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10,038

Neutral: 1,986

Sell: 10,938

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	7.06	100			6.61	7.35		22,962	317	nyse
18:30:00	7.06	100			6.61	7.35		22,962	316	nyse
18:24:05	7.15	133	form t	Sell	7.15	7.75		22,962	315	nyse
18:20:24	7.1501	150	form t	Sell	7.15	7.75		22,829	314	nyse
18:16:57	7.165	150	form t	Sell	7.15	7.75		22,679	313	nyse
18:14:54	7.15	150	form t	Sell	7.15	7.75		22,529	312	nyse
18:03:48	6.96	17	basket idx	Sell	7.01	7.75		22,379	311	nyse
16:10:00	7.06	300			6.61	7.75		22,362	310	nyse
16:02:23	6.61	1	basket idx	Sell	5.90	7.75		22,362	309	nyse
16:00:00	7.06	300			6.36	7.34		22,361	308	nyse
16:00:00	6.55	45			6.60	7.05		22,361	307	nyse
16:00:00	7.06	300			6.60	7.05		22,361	306	nyse
16:00:00	7.05	5	basket idx	Buy	6.60	7.05		22,361	305	nyse
15:59:55	6.61	20	basket idx	Sell	6.60	7.06		22,356	304	nyse
15:56:55	6.61	1	basket idx	Sell	6.60	7.06		22,336	303	nyse
15:56:40	6.61	1	basket idx	Sell	6.60	7.06		22,335	302	nyse
15:56:21	6.83	33	basket idx		6.60	7.06		22,334	301	nyse
15:54:29	6.88	2	basket idx	Buy	6.60	7.06		22,301	300	nyse
15:51:06	7.0599	50	basket idx	Buy	6.60	7.06		22,299	299	nyse
15:50:32	6.71	2	basket idx	Sell	6.60	7.06		22,249	298	nyse
15:50:31	6.61	11	basket idx	Sell	6.60	7.06		22,247	297	nyse
15:50:31	6.61	70	basket idx	Sell	6.60	7.06		22,236	296	nyse
15:50:31	6.64	30	basket idx	Sell	6.60	7.06		22,166	295	nyse
15:50:25	6.64	20	basket idx	Sell	6.60	7.06		22,136	294	nyse
15:48:44	6.84	37	basket idx	Buy	6.60	7.06		22,116	293	nyse
15:48:17	6.70	37	basket idx	Sell	6.60	7.06		22,079	292	nyse
15:48:08	6.90	10	basket idx	Buy	6.60	7.06		22,042	291	nyse
15:46:18	6.74	10	basket idx	Sell	6.60	7.06		22,032	290	nyse
15:28:15	7.05	48	basket idx	Buy	6.60	7.06		22,022	289	nyse
15:28:15	6.98	1	basket idx	Buy	6.60	7.06		21,974	288	nyse
15:28:15	6.98	1	basket idx	Buy	6.60	7.06		21,973	287	nyse
15:27:53	6.60	1	basket idx	Sell	6.60	7.06		21,972	286	nyse
15:24:22	7.06	300		Buy	6.60	7.06		21,971	285	nyse
15:20:55	7.06	200		Buy	6.60	7.06		21,671	284	nyse
15:14:22	6.68	200		Sell	6.60	7.06		21,471	283	nyse
15:12:43	6.8346	1,000		Buy	6.60	7.06		21,271	282	nyse
14:42:19	6.6762	100		Sell	6.60	7.06		20,271	281	nyse
14:33:24	6.83	364			6.60	7.06		20,171	280	nyse
14:24:42	7.0599	77	basket idx	Buy	6.60	7.06		19,807	279	nyse
14:24:42	7.02	23	basket idx	Buy	6.60	7.06		19,730	278	nyse
14:19:28	7.0246	200		Buy	6.60	7.06		19,707	277	nyse
14:18:56	7.05	100		Buy	6.60	7.06		19,507	276	nyse
14:18:56	7.02	96	basket idx	Buy	6.60	7.06		19,407	275	nyse
14:18:56	6.96	4	basket idx	Buy	6.60	7.06		19,311	274	nyse
13:55:51	6.6001	150		Sell	6.60	7.06		19,307	273	nyse
13:45:10	7.06	150		Buy	6.60	7.06		19,157	272	nyse
13:35:24	6.6439	13	basket idx	Sell	6.60	7.06		19,007	271	nyse
13:35:17	6.60	1	basket idx	Sell	6.60	7.06		18,994	270	nyse
13:29:10	7.06	200		Buy	6.60	7.06		18,993	269	nyse
13:28:41	6.6001	200		Sell	6.60	7.06		18,793	268	nyse
13:25:00	6.81	27	basket idx	Sell	6.60	7.06		18,593	267	nyse
13:19:10	6.88	27	basket idx	Buy	6.60	7.06		18,566	266	nyse
13:18:52	6.66	54	basket idx	Sell	6.60	7.06		18,539	265	nyse
13:14:24	7.06	7	basket idx	Buy	6.60	7.06		18,485	264	nyse
13:12:36	6.68	2	basket idx	Sell	6.60	7.06		18,478	263	nyse
13:08:30	6.68	7	basket idx	Sell	6.60	7.06		18,476	262	nyse
13:06:53	6.83	7	basket idx		6.60	7.06		18,469	261	nyse
12:46:14	6.6001	7	basket idx	Sell	6.60	7.06		18,462	260	nyse
12:45:52	6.83	36	basket idx		6.60	7.06		18,455	259	nyse
12:45:45	6.79	40	basket idx	Sell	6.60	7.06		18,419	258	nyse
12:45:28	6.7599	424		Sell	6.60	7.06		18,379	257	nyse
12:45:28	6.74	76	basket idx	Sell	6.60	7.06		17,955	256	nyse
12:44:26	6.83	58	basket idx		6.60	7.06		17,879	255	nyse
12:44:26	6.94	42	basket idx	Buy	6.60	7.06		17,821	254	nyse
12:44:26	6.94	100		Buy	6.60	7.06		17,779	253	nyse
12:41:01	6.8912	800		Buy	6.60	7.06		17,679	252	nyse
12:36:42	6.9709	13	basket idx	Buy	6.60	7.06		16,879	251	nyse
12:35:18	6.8107	400		Sell	6.60	7.06		16,866	250	nyse
12:32:58	7.0599	200		Buy	6.60	7.06		16,466	249	nyse
12:24:52	6.9716	5	basket idx	Buy	6.60	7.06		16,266	248	nyse
12:22:48	6.9702	10	basket idx	Buy	6.60	7.06		16,261	247	nyse
12:20:25	7.06	1	basket idx	Buy	6.60	7.06		16,251	246	nyse
12:19:54	6.83	253			6.60	7.06		16,250	245	nyse
12:19:54	6.83	207			6.60	7.06		15,997	244	nyse
12:17:20	7.19	1	basket idx	Buy	6.60	7.20		15,790	243	nyse
12:15:54	6.5101	500		Sell	6.51	7.01		15,789	242	nyse
12:12:25	6.765	250		Buy	6.51	7.01		15,289	241	nyse
12:06:34	6.62	2	basket idx	Sell	6.51	7.01		15,039	240	nyse
12:04:08	7.00	1	basket idx	Buy	6.51	7.01		15,037	239	nyse
12:02:12	6.5101	33	basket idx	Sell	6.51	7.01		15,036	238	nyse
12:01:11	7.0099	3	basket idx	Buy	6.51	7.01		15,003	237	nyse
11:58:46	6.72	22	basket idx	Sell	6.50	7.01		15,000	236	nyse
11:57:46	6.74	40	basket idx	Sell	6.50	7.01		14,978	235	nyse
11:57:43	6.52	22	basket idx	Sell	6.50	7.01		14,938	234	nyse
11:57:40	6.5554	20	basket idx	Sell	6.50	7.01		14,916	233	nyse
11:55:11	6.5369	160		Sell	6.50	7.01		14,896	232	nyse
11:55:11	6.72	40	basket idx	Sell	6.50	7.01		14,736	231	nyse
11:48:36	7.01	200		Buy	6.50	7.01		14,696	230	nyse
11:47:45	6.88	18	basket idx	Buy	6.50	7.01		14,496	229	nyse
11:47:37	6.73	28	basket idx	Sell	6.50	7.01		14,478	228	nyse
11:46:46	6.73	28	basket idx	Sell	6.50	7.01		14,450	227	nyse
11:46:43	6.67	46	basket idx	Sell	6.50	7.01		14,422	226	nyse
11:46:28	6.74	28	basket idx	Sell	6.50	7.01		14,376	225	nyse
11:46:24	6.67	28	basket idx	Sell	6.50	7.01		14,348	224	nyse
11:44:38	6.755	33	basket idx		6.50	7.01		14,320	223	nyse
11:33:34	6.98	22	basket idx	Buy	6.50	7.01		14,287	222	nyse
11:33:22	6.73	46	basket idx	Sell	6.50	7.01		14,265	221	nyse
11:19:10	6.50	2	basket idx	Sell	6.50	7.19		14,219	220	nyse
11:13:35	7.19	1	basket idx	Buy	6.50	7.20		14,217	219	nyse
10:56:54	6.5001	13	basket idx	Sell	6.50	7.20		14,216	218	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:53:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:53:15] Language: en-US
OKAY: [23:53:15] Cookies are enabled
OKAY: [23:53:15] Browser supports RequestAnimationFrame
OKAY: [23:53:15] Browser supports the WebScoket API
INFO: [23:53:15] Starting session (trades) for guest
INFO: [23:53:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:53:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMXC
- feedSymbol = A%5EMXC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:53:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:53:15] Streamer WS Hostname: 2009f59ba23e
INFO: [23:53:15] Starting the trades app
INFO: [23:53:15] [START]: Symbol loook up for A^MXC
INFO: [23:53:16] [FINSH]: Symbol loook up for A^MXC
INFO: [23:53:16] Loaded configuration for trades
INFO: [23:53:16] Creating trades table...
INFO: [23:53:16] Starting trades table for AMEX:MXC without montage
INFO: [23:53:16] lo-streamer/1/dist-swarm
INFO: [23:53:16] lo-streamer/1/dist-swarm
INFO: [23:53:16] lo-streamer/1/dist-swarm
INFO: [23:53:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:53:15] Language: en-US
OKAY: [23:53:15] Cookies are enabled
OKAY: [23:53:15] Browser supports RequestAnimationFrame
OKAY: [23:53:15] Browser supports the WebScoket API
INFO: [23:53:15] Starting session (trades) for guest
INFO: [23:53:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:53:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMXC
- feedSymbol = A%5EMXC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:53:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:53:15] Streamer WS Hostname: 2009f59ba23e
INFO: [23:53:15] Starting the trades app
INFO: [23:53:15] [START]: Symbol loook up for A^MXC
INFO: [23:53:16] [FINSH]: Symbol loook up for A^MXC
INFO: [23:53:16] Loaded configuration for trades
INFO: [23:53:16] Creating trades table...
INFO: [23:53:16] Starting trades table for AMEX:MXC without montage
INFO: [23:53:16] lo-streamer/1/dist-swarm
INFO: [23:53:16] lo-streamer/1/dist-swarm
INFO: [23:53:16] lo-streamer/1/dist-swarm