We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6554 | 0.757687861272 | 86.5 | 87.28 | 85.43 | 5749 | 86.24290047 | SP |
| 4 | 1.2254 | 1.42604445479 | 85.93 | 87.28 | 83.91 | 9617 | 85.06898205 | SP |
| 12 | -0.3146 | -0.359666171259 | 87.47 | 92.23 | 83.91 | 8775 | 87.36088172 | SP |
| 26 | 3.2254 | 3.84296437507 | 83.93 | 92.23 | 80.07 | 9701 | 85.62541783 | SP |
| 52 | 6.2154 | 7.67902149741 | 80.94 | 92.23 | 74.24 | 10705 | 83.62431278 | SP |
| 156 | -4.2846 | -4.68569553806 | 91.44 | 95.5979 | 66.02 | 36094 | 84.55975206 | SP |
| 260 | 23.5054 | 36.9291437549 | 63.65 | 99.0299 | 42.0855 | 48264 | 78.41086286 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 86.45 | 0.89 | 1.04 | 85.85 | 86.52 | 85.85 | 12842 |
| 1720564200 | 85.558 | -0.46 | -0.54 | 85.93 | 85.93 | 85.43 | 3337 |
| 1720477800 | 86.0215 | -0.33 | -0.38 | 86.23 | 86.23 | 85.727 | 3379 |
| 1720218600 | 86.3517 | 0.28 | 0.32 | 86.5 | 86.5 | 85.93 | 3438 |
| 1720040640 | 86.0758 | 1.59 | 1.88 | 85.41 | 86.23 | 85.41 | 9342 |
| 1719959400 | 84.49 | 0.11 | 0.13 | 84.08 | 84.49 | 83.91 | 8980 |
| 1719873000 | 84.3835 | -0.74 | -0.86 | 85.29 | 85.43 | 84.07 | 61308 |
| 1719613800 | 85.1193 | 0 | 0.00 | 85.1193 | 85.1193 | 85.1193 | 0 |
| 1719527400 | 85.1193 | -0.08 | -0.09 | 85.39 | 85.39 | 84.92 | 7402 |
| 1719441000 | 85.195 | -0.07 | -0.08 | 84.79 | 85.195 | 84.79 | 3504 |
| 1719354600 | 85.2659 | -0.48 | -0.56 | 85.75 | 85.75 | 85.165 | 3045 |
| 1719268200 | 85.7459 | 0.57 | 0.67 | 85.5 | 86.0279 | 85.5 | 6958 |
| 1719009000 | 85.1725 | -0.68 | -0.79 | 85.08 | 85.1725 | 84.8201 | 4752 |
| 1718922600 | 85.8513 | 0.55 | 0.64 | 85.75 | 86.0586 | 85.68 | 4701 |
| 1718749800 | 85.3041 | 0.32 | 0.38 | 85.05 | 85.38 | 84.9889 | 11165 |
| 1718663400 | 84.982 | 0.2 | 0.24 | 84.39 | 85.0404 | 84.14 | 10080 |
| 1718404200 | 84.778 | -1.01 | -1.17 | 84.9 | 84.9929 | 84.48 | 7794 |
| 1718317800 | 85.7833 | -0.63 | -0.73 | 85.93 | 85.93 | 85.44 | 1470 |
| 1718231400 | 86.4165 | 0.49 | 0.58 | 87.28 | 87.28 | 86.171 | 3326 |
| 1718145000 | 85.9219 | -1.87 | -2.13 | 85.71 | 85.95 | 85.24 | 16789 |
| 1718058600 | 87.7959 | 0.15 | 0.17 | 87.56 | 87.7959 | 87.54 | 4205 |
| 1717799400 | 87.649 | -1.31 | -1.48 | 88.14 | 88.22 | 87.649 | 5019 |
| 1717713000 | 88.9628 | 0.44 | 0.50 | 88.55 | 89.0268 | 88.475 | 4820 |
| 1717626600 | 88.5212 | 0.48 | 0.55 | 88.25 | 88.57 | 88.25 | 11779 |
| 1717540200 | 88.038 | -1.21 | -1.35 | 88.5 | 88.5 | 87.55 | 5732 |
| 1717453800 | 89.2465 | -0.44 | -0.49 | 90 | 90 | 88.9132 | 4981 |
| 1717194600 | 89.6822 | 0.65 | 0.73 | 89.41 | 89.6822 | 88.78 | 2781 |
| 1717108200 | 89.0299 | 0.64 | 0.72 | 88.37 | 89.18 | 88.37 | 3375 |
| 1717021800 | 88.3901 | -1.56 | -1.74 | 88.81 | 88.9399 | 88.3901 | 2412 |
| 1716935400 | 89.9531 | -0.14 | -0.16 | 90.67 | 90.67 | 89.9531 | 2083 |
| 1716589800 | 90.0932 | 0.8 | 0.89 | 89.92 | 90.2753 | 89.92 | 4206 |
| 1716503400 | 89.2963 | -0.65 | -0.72 | 90.45 | 90.45 | 89.1 | 22996 |
| 1716417000 | 89.9468 | -1.69 | -1.85 | 90.79 | 90.79 | 89.9468 | 12541 |
| 1716330600 | 91.6396 | -0.29 | -0.32 | 91.66 | 91.7184 | 91.5 | 4644 |
| 1716244200 | 91.9334 | 0.32 | 0.35 | 91.71 | 92.23 | 91.63 | 10915 |
| 1715985000 | 91.6116 | 1.11 | 1.23 | 90.92 | 91.6116 | 90.92 | 15601 |
| 1715898600 | 90.5 | -0.36 | -0.39 | 90.79 | 90.79 | 90.36 | 4991 |
| 1715812200 | 90.8581 | 0.51 | 0.56 | 91 | 91 | 90.1601 | 7129 |
| 1715725800 | 90.3515 | 0.61 | 0.68 | 90.28 | 90.3515 | 90.04 | 10941 |
| 1715639400 | 89.7374 | -0.16 | -0.18 | 90.04 | 90.1579 | 89.7374 | 3225 |
| 1715380200 | 89.9 | -0.03 | -0.03 | 90.26 | 90.45 | 89.84 | 5774 |
| 1715293800 | 89.93 | 1 | 1.12 | 89.09 | 89.94 | 89.09 | 7822 |
| 1715207400 | 88.93 | -0.45 | -0.50 | 88.7 | 88.94 | 88.7 | 5714 |
| 1715121000 | 89.3761 | 0.48 | 0.54 | 89.15 | 89.5 | 89.11 | 4347 |
| 1715034600 | 88.893 | 0.65 | 0.73 | 88.96 | 88.96 | 88.8358 | 3563 |
| 1714775400 | 88.2453 | 1.02 | 1.17 | 88.27 | 88.34 | 87.914 | 5541 |
| 1714689000 | 87.2241 | 0.4 | 0.46 | 86.97 | 87.2241 | 86.45 | 63865 |
| 1714602600 | 86.8212 | 0.03 | 0.03 | 86.89 | 86.97 | 86.7485 | 2383 |
| 1714516200 | 86.7938 | -1.62 | -1.83 | 87.62 | 87.74 | 86.7938 | 6423 |
| 1714429800 | 88.4155 | 0.78 | 0.88 | 88.12 | 88.43 | 88.11 | 3798 |
| 1714170600 | 87.6403 | 0.67 | 0.77 | 87.38 | 87.7919 | 87.33 | 10726 |
| 1714084200 | 86.9738 | 0.21 | 0.25 | 85.99 | 86.9738 | 85.95 | 1503 |
| 1713997800 | 86.76 | -0.05 | -0.05 | 86.73 | 86.88 | 86.405 | 2619 |
| 1713911400 | 86.805 | -0.2 | -0.22 | 86.32 | 87.045 | 86.32 | 5370 |
| 1713825000 | 87.0007 | 0.1 | 0.12 | 86.66 | 87.075 | 86.27 | 31767 |
| 1713565800 | 86.8973 | -0.02 | -0.03 | 86.97 | 87.22 | 86.7808 | 1140 |
| 1713479400 | 86.9213 | -0.03 | -0.03 | 87.47 | 87.62 | 86.9213 | 1061 |
| 1713393000 | 86.9477 | 0.64 | 0.74 | 87.28 | 87.28 | 86.7 | 6607 |
| 1713306600 | 86.31 | -1.33 | -1.52 | 86.71 | 86.71 | 85.94 | 6570 |
| 1713220200 | 87.6432 | -0.13 | -0.15 | 88.92 | 89.03 | 87.33 | 5132 |
| 1712961000 | 87.773 | -1.7 | -1.90 | 89.13 | 89.13 | 87.55 | 4812 |
| 1712874600 | 89.476 | 0.19 | 0.21 | 89.51 | 89.57 | 88.72 | 5839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
