Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MXI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 77.71 | -0.25 | -0.32% | 78.22 | 78.60 | 77.521 | 24,680 |
| Jan 06 2025 | 77.96 | 0.44 | 0.57% | 78.09 | 78.59 | 77.8413 | 6,808 |
| Jan 03 2025 | 77.52 | -0.04 | -0.05% | 77.78 | 77.78 | 77.405 | 5,561 |
| Jan 02 2025 | 77.56 | -0.14 | -0.18% | 78.27 | 78.35 | 77.56 | 14,093 |
| Dec 31 2024 | 77.70 | -0.10 | -0.12% | 77.94 | 78.11 | 77.6434 | 19,832 |
| Dec 30 2024 | 77.7951 | -0.67 | -0.86% | 78.07 | 78.07 | 77.425 | 10,326 |
| Dec 27 2024 | 78.4684 | -0.40 | -0.50% | 78.45 | 78.91 | 78.2701 | 6,291 |
| Dec 26 2024 | 78.8647 | 0.14 | 0.18% | 78.63 | 79.09 | 78.42 | 10,665 |
| Dec 24 2024 | 78.723 | 0.29 | 0.37% | 78.50 | 78.82 | 78.335 | 4,222 |
| Dec 23 2024 | 78.4341 | 0.27 | 0.35% | 78.24 | 78.44 | 77.83 | 16,583 |
| Dec 20 2024 | 78.16 | 0.56 | 0.72% | 77.37 | 78.6277 | 77.37 | 26,153 |
| Dec 19 2024 | 77.599 | -0.47 | -0.60% | 78.48 | 78.52 | 77.599 | 72,839 |
| Dec 18 2024 | 78.07 | -2.62 | -3.25% | 80.47 | 80.58 | 78.07 | 21,451 |
| Dec 17 2024 | 80.6942 | -1.63 | -1.97% | 80.79 | 80.92 | 80.6942 | 9,951 |
| Dec 16 2024 | 82.32 | -0.90 | -1.08% | 82.97 | 82.98 | 82.32 | 11,632 |
| Dec 13 2024 | 83.22 | -0.86 | -1.02% | 83.82 | 83.82 | 83.01 | 9,309 |
| Dec 12 2024 | 84.0782 | -1.21 | -1.42% | 84.69 | 84.72 | 84.06 | 2,941 |
| Dec 11 2024 | 85.2923 | 0.13 | 0.15% | 85.41 | 85.41 | 85.20 | 3,189 |
| Dec 10 2024 | 85.1605 | -0.47 | -0.55% | 85.80 | 85.80 | 84.99 | 4,600 |
| Dec 09 2024 | 85.6298 | 0.61 | 0.72% | 85.90 | 86.62 | 85.6298 | 20,642 |
| Dec 06 2024 | 85.0183 | -0.39 | -0.46% | 85.45 | 85.54 | 84.89 | 4,799 |
| Dec 05 2024 | 85.41 | -0.62 | -0.72% | 85.89 | 85.91 | 85.2626 | 9,047 |
| Dec 04 2024 | 86.0329 | -0.52 | -0.60% | 86.40 | 86.40 | 85.91 | 8,208 |
| Dec 03 2024 | 86.5491 | 0.25 | 0.29% | 86.71 | 86.71 | 86.4815 | 3,845 |
| Dec 02 2024 | 86.2964 | -0.01 | -0.02% | 86.34 | 86.34 | 85.61 | 18,745 |
| Nov 29 2024 | 86.31 | 0.68 | 0.79% | 85.74 | 86.33 | 85.74 | 2,438 |
| Nov 27 2024 | 85.6325 | 0.11 | 0.13% | 85.75 | 86.16 | 85.5744 | 18,718 |
| Nov 26 2024 | 85.5186 | -0.87 | -1.01% | 85.96 | 85.96 | 85.20 | 16,241 |
| Nov 25 2024 | 86.393 | 0.44 | 0.52% | 86.20 | 86.465 | 86.20 | 7,662 |
| Nov 22 2024 | 85.9503 | 0.27 | 0.32% | 85.60 | 86.017 | 85.60 | 3,655 |
| Nov 21 2024 | 85.68 | 0.59 | 0.70% | 85.19 | 85.74 | 84.95 | 10,214 |
| Nov 20 2024 | 85.0855 | 0.32 | 0.37% | 84.72 | 85.10 | 84.40 | 5,435 |
| Nov 19 2024 | 84.77 | -0.05 | -0.06% | 84.48 | 84.905 | 84.16 | 4,377 |
| Nov 18 2024 | 84.8227 | 0.86 | 1.03% | 84.42 | 84.90 | 84.31 | 19,939 |
| Nov 15 2024 | 83.958 | -0.42 | -0.50% | 84.49 | 84.49 | 83.7948 | 6,500 |
| Nov 14 2024 | 84.38 | -0.35 | -0.41% | 84.75 | 84.83 | 84.26 | 10,870 |
| Nov 13 2024 | 84.73 | -0.19 | -0.23% | 84.96 | 85.08 | 84.52 | 21,214 |
| Nov 12 2024 | 84.9245 | -1.84 | -2.12% | 85.92 | 85.92 | 84.65 | 52,837 |
| Nov 11 2024 | 86.7603 | -0.96 | -1.09% | 87.14 | 87.36 | 86.69 | 6,428 |
| Nov 08 2024 | 87.7198 | -1.98 | -2.21% | 88.33 | 88.33 | 87.41 | 34,960 |
| Nov 07 2024 | 89.7012 | 1.48 | 1.68% | 89.41 | 89.7901 | 89.35 | 33,412 |
| Nov 06 2024 | 88.22 | -0.34 | -0.39% | 87.74 | 88.22 | 87.465 | 4,919 |
| Nov 05 2024 | 88.5613 | 0.68 | 0.78% | 88.18 | 88.74 | 88.18 | 6,531 |
| Nov 04 2024 | 87.8785 | 0.24 | 0.27% | 88.26 | 88.58 | 87.69 | 4,966 |
| Nov 01 2024 | 87.6388 | -0.05 | -0.06% | 88.13 | 88.13 | 87.6388 | 3,276 |
| Oct 31 2024 | 87.6921 | -0.96 | -1.08% | 88.03 | 88.07 | 87.485 | 7,623 |
| Oct 30 2024 | 88.6471 | -0.19 | -0.22% | 88.43 | 89.06 | 88.43 | 2,873 |
| Oct 29 2024 | 88.84 | -0.38 | -0.43% | 89.01 | 89.26 | 88.7701 | 3,777 |
| Oct 28 2024 | 89.2232 | 0.73 | 0.83% | 88.80 | 89.31 | 88.80 | 6,929 |
| Oct 25 2024 | 88.4894 | -0.17 | -0.20% | 88.87 | 89.18 | 88.44 | 5,916 |
| Oct 24 2024 | 88.6636 | -0.60 | -0.67% | 89.51 | 89.51 | 88.165 | 2,994 |
| Oct 23 2024 | 89.2604 | -0.83 | -0.93% | 89.14 | 89.5537 | 89.02 | 4,745 |
| Oct 22 2024 | 90.0941 | -0.16 | -0.18% | 90.20 | 90.22 | 89.70 | 4,734 |
| Oct 21 2024 | 90.2567 | -0.97 | -1.07% | 91.05 | 91.08 | 90.14 | 24,982 |
| Oct 18 2024 | 91.23 | 0.78 | 0.86% | 90.85 | 91.23 | 90.85 | 2,780 |
| Oct 17 2024 | 90.4485 | -0.35 | -0.39% | 90.66 | 90.6938 | 90.31 | 2,958 |
| Oct 16 2024 | 90.80 | 0.39 | 0.43% | 90.71 | 90.98 | 90.71 | 3,473 |
| Oct 15 2024 | 90.4092 | -0.92 | -1.01% | 90.61 | 90.90 | 90.385 | 3,801 |
| Oct 14 2024 | 91.329 | 0.17 | 0.18% | 90.59 | 91.329 | 90.59 | 4,626 |
| Oct 11 2024 | 91.1609 | 0.39 | 0.43% | 90.68 | 91.2581 | 90.68 | 2,873 |
| Oct 10 2024 | 90.7701 | 0.36 | 0.40% | 90.27 | 90.7701 | 90.05 | 5,259 |
