iShares Global Materials MXI - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global Materials (MXI)
iShares Global Materials (MXI) Options

iShares Global Materials (MXI)

77.70

-0.0951

(-0.12%)

Closed January 01 4:00PM

Delayed by 15 minutes

77.70

0.00

(0.00%)

After Hours: 4:22PM

Delayed by 15 minutes

MXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.40	1.40	1.00	0.90	0.00	0.00 %	0	16	-
78.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	1	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
84.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
85.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	$ 1.332 (68.63%)	94.05M
VEEETwin Vee PowerCats Company	$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	$ 0.6479 (48.26%)	270.47M

DTGoody

DTGoody 7 minutes ago

Happy New Year! Hoping for a better year in 2025!

Value_Investor

Value_Investor 8 minutes ago

TNXP is Super Undervalued now! It is also at Hyper Oversold status! This Diamond-In-Rough is heading onto the Dollar Land again...

https://www.youtube.com/watch?v=PtwWU3pC-O4

MasterBlastr

MasterBlastr 9 minutes ago

Right - unlike Theory-slut, empty of any cogent thinking.

rbtree

rbtree 9 minutes ago

KEGS has been doing a fine job of burying itself for a long time...

StayHumble

StayHumble 11 minutes ago

💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow

skitahoe

skitahoe 12 minutes ago

I know some people don't agree, but I don't believe the current manual production facility approve for use in the UK has sufficient capacity for the UK along, if that's true, until they have more capacity filing with other regulators isn't possible. The EDEN is the key unless someone's building lot

StayHumble

StayHumble 12 minutes ago

Xperts Are💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!

Green Leaf Smoker

Green Leaf Smoker 14 minutes ago

QOUTE: Everything is going to pot....including MJNA as current value is a PATHETIC O.OOO3

StayHumble

StayHumble 14 minutes ago

💹34M BUYS💹+High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

froggmister

froggmister 15 minutes ago

I also do not recall that NWBO mentioned its intention to submit applications to
the EU. If that fact can be taken as evidence, we should also assume that any
potential treatments developed from the combo trials at UCLA, Roswell
Park, the DCVax-D trials and any future partnershi

StayHumble

StayHumble 16 minutes ago

wow💹.000001 BUYS💹MASSIVE SHORT Position 💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

qualityincolor

qualityincolor 16 minutes ago

Mexedia already had access once but then they changed their U.S. name of this branch to telvantis, which unfortunately lost them access to OTCIQ. They had to go through the process once again. Access will be granted again and very soon.

SantaZar

SantaZar 18 minutes ago

#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z

SantaZar

SantaZar 18 minutes ago

#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z

SantaZar

SantaZar 18 minutes ago

#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z

SantaZar

SantaZar 19 minutes ago

Happy New Year Street!!!!!

Z

Rocky3

Rocky3 19 minutes ago

Appreciate the thoughts but other than cash your analysis effectively discounts all other assets such as retained royalties and Zelicapavir - just to name two.

The retained royalties are not enough to pay the company's expenses, so I would argue that they have no value for a going co

Tahoe2468

Tahoe2468 20 minutes ago

https://quantumzeitgeist.com/microcloud-hologram-advances-quantum-computing-with-spin-qubit-tech/

StayHumble

StayHumble 20 minutes ago

$AMC Silver investments Golden💹wow ShortFilmXplosion Coming💹

Hoghead7

Hoghead7 20 minutes ago

December 20 Hydrogen plan DOE offices! Rules out Friday
https://www.hydrogen.energy.gov/docs/hydrogenprogramlibraries/pdfs/hydrogen-program-plan-2024.pdf?sfvrsn=bfc739dd_1

Green Leaf Smoker

Green Leaf Smoker 20 minutes ago

Southernwind2021 indicates this play "PHIL" is DEAD / TOAST....game over!!!

3jack

3jack 21 minutes ago

Have you always been this pathetic?

blackhawks

blackhawks 21 minutes ago

Maybe, maybe not. If all they can do is lay down 'regret markers' for MAGAts with questions like 'if we do what you're on the record as wanting to do scientists/economists tell us the following will ensue.....what say you to that?'

iShares Global Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions