ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cambria Micro and SmallCap Shareholder Yield ETF

Cambria Micro and SmallCap Shareholder Yield ETF (MYLD)

26.1357
0.12
(0.46%)
Closed October 30 4:00PM
26.1357
0.00
( 0.00% )
Pre Market: 4:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.1357
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.35 52 Week Range 28.32
Previous Close
26.1357
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,716
Financial Volume
-
VWAP
-

MYLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0743-0.28347958794426.2126.3225.85324126.07865637SP
4-0.0943-0.3595120091526.2327.225.85208926.46161362SP
120.77573.0587539432225.3627.25525.09871626.37255633SP
260.22050.85085200963125.915228.3225.09871326.48557442SP
520.95573.795472597325.1828.3224.351053625.78595282SP
1560.95573.795472597325.1828.3224.351053625.78595282SP
2600.95573.795472597325.1828.3224.351053625.78595282SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROOTRoot Inc
$ 68.80
(69.92%)
28.19k
LUXHLuxUrban Hotels Inc
$ 0.0485
(36.62%)
47.4M
BSFCBlue Star Foods Corporation
$ 0.4401
(35.33%)
1.28M
CPSHCPS Technologies Corp
$ 1.90
(31.03%)
4.09M
CNETZW Data Action Technologies Inc
$ 2.38
(22.05%)
1
EQEquillium Inc
$ 0.946
(-31.45%)
72.81k
ELABElevai Labs Inc
$ 0.065
(-30.03%)
2.69M
OPIOffice Properties Income Trust
$ 1.44
(-26.90%)
34.5k
ENSCEnsysce Biosciences Inc
$ 0.4905
(-23.16%)
874.51k
CALCCalciMedica Inc
$ 3.86
(-19.58%)
1.35k
LUXHLuxUrban Hotels Inc
$ 0.0485
(36.62%)
47.4M
HPHHighest Performances Holdings Inc
$ 0.45
(-18.98%)
6.18M
SVMHSRIVARU Holding Ltd
$ 0.0322
(6.27%)
5.44M
CPSHCPS Technologies Corp
$ 1.90
(31.03%)
4.09M
IMGCIMG Inc
 1.14
(0.00%)
2.83M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
Power2 the P1ayers!🟩24/7 interest here🟩 🟩 🟩 🟩
GME
WolfofMia WolfofMia 4 minutes ago
But wait I thought you said it was useless???

Lmao, make sure you ask chatGPT in the context of the latest FDA guidelines oh yea and dont make the rookie mistake of not setting the context of a positive review with less data on EMA CHMP.

The fact that you are now trying
AVXL
StayHumble StayHumble 6 minutes ago
✅wow! Expert $GNCP info wow!✅✅https://gncc-capital.com/Properties.html
GNCP
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$CBDW
https://x.com/autumnsdad1/status/1851927978176872607?s=61
CBDW
TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
$CBDW
https://x.com/autumnsdad1/status/1851927978176872607?s=61
CBDW
Bull_Dolphin Bull_Dolphin 8 minutes ago
I didn't think he'd be taking the day off! The RSBN Webmaster is slacking, LOL
ksquared ksquared 9 minutes ago
A Man of the People...
https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-Cover-10-31-24.jpg?resize=394,441&quality=90&strip=all&w=750
TommyBoyTrader9460 TommyBoyTrader9460 10 minutes ago
$UNQL
https://x.com/autumnsdad1/status/1851926952514400741?s=61
UNQL
TommyBoyTrader9460 TommyBoyTrader9460 11 minutes ago
$UNQL
https://x.com/autumnsdad1/status/1851926952514400741?s=61
UNQL
WooptdooU WooptdooU 12 minutes ago
The poor xposter pushed gns too. That poster acts like it made no recommendation, but to, just watch it!!!

Stop with asts compare, you coattail pumper.

Remember, GRIFTER lebby TOOK $MILLIONS$ in CASH...what a baldheaded (his word) Punk (my word).
MILLIONS
cottonisking cottonisking 12 minutes ago
I was in New Jersey and New York in 1989 to do real estate deals with a relative.

I decided to work for General Motors. You should post a cut and paste once a week. Smile! I bet That JP Morgan Chase Bank is your banker.

All the article was trying to say was that Putin'
LEHNQ
SkeBallLarry SkeBallLarry 12 minutes ago
LIVE: President Trump Holds a Rally in Albuquerque, NM – 10/31/24

LIVE: President Trump Delivers Remarks at a Rally in Henderson, NV – 10/31/24

(((( No times on either Rally has been posted so far ))))
SkeBallLarry SkeBallLarry 13 minutes ago
LIVE: President Trump Holds a Rally in Albuquerque, NM – 10/31/24

LIVE: President Trump Delivers Remarks at a Rally in Henderson, NV – 10/31/24

(((( No times on either Rally has been posted yet ))))
DJ Ponder DJ Ponder 13 minutes ago
Lobster listerman for ceo!
ASTA
SkeBallLarry SkeBallLarry 14 minutes ago
LIVE: President Trump Holds a Rally in Albuquerque, NM – 10/31/24

LIVE: President Trump Delivers Remarks at a Rally in Henderson, NV – 10/31/24

(((( No times on either Rally has been posted yet ))))
sab63090 sab63090 15 minutes ago
I think I would rather ignore any ChatGPT efforts at this point and trust Dr. Sabbagh's impression since it looks like they just went to the press release.
AVXL
SkeBallLarry SkeBallLarry 15 minutes ago
LIVE: President Trump Holds a Rally in Albuquerque, NM – 10/31/24

LIVE: President Trump Delivers Remarks at a Rally in Henderson, NV – 10/31/24

(((( No times on either Rally has been posted so far ))))
Cpap21 Cpap21 15 minutes ago
I sure am !!’
AVXL
davidsson10 davidsson10 16 minutes ago
I recall drooling over the Scout as a teenager. Never had one, though; I liked the Landcruiser just a little bit better.
HJ72 HJ72 17 minutes ago
Longs will be rewarded.
WALD
SkeBallLarry SkeBallLarry 18 minutes ago
*LIVE* ~ Tucker Carlson is hosting the most >

consequential guest of all:

45th President and current frontrunner

Donald J. Trump.

Just five days before the election,

Tucker Carlson will host a live interview of

Your Recent History

Delayed Upgrade Clock