We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0743 | -0.283479587944 | 26.21 | 26.32 | 25.85 | 3241 | 26.07865637 | SP |
| 4 | -0.0943 | -0.35951200915 | 26.23 | 27.2 | 25.85 | 2089 | 26.46161362 | SP |
| 12 | 0.7757 | 3.05875394322 | 25.36 | 27.255 | 25.09 | 8716 | 26.37255633 | SP |
| 26 | 0.2205 | 0.850852009631 | 25.9152 | 28.32 | 25.09 | 8713 | 26.48557442 | SP |
| 52 | 0.9557 | 3.7954725973 | 25.18 | 28.32 | 24.35 | 10536 | 25.78595282 | SP |
| 156 | 0.9557 | 3.7954725973 | 25.18 | 28.32 | 24.35 | 10536 | 25.78595282 | SP |
| 260 | 0.9557 | 3.7954725973 | 25.18 | 28.32 | 24.35 | 10536 | 25.78595282 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730327400 | 26.1357 | 0.12 | 0.46 | 25.96 | 26.32 | 25.96 | 2416 |
| 1730241000 | 26.0152 | -0.15 | -0.59 | 26.17 | 26.17 | 25.98 | 1540 |
| 1730154600 | 26.17 | 0.31 | 1.20 | 25.99 | 26.28 | 25.99 | 4703 |
| 1729895400 | 25.86 | -0.31 | -1.18 | 26.14 | 26.24 | 25.85 | 3738 |
| 1729809000 | 26.17 | 0.09 | 0.35 | 26.21 | 26.21 | 25.9684 | 3806 |
| 1729722600 | 26.08 | -0.21 | -0.78 | 26.2857 | 26.2857 | 26 | 1174 |
| 1729636200 | 26.2857 | -0.2 | -0.77 | 26.44 | 26.44 | 26.28 | 654 |
| 1729549800 | 26.49 | -0.53 | -1.96 | 27.02 | 27.02 | 26.48 | 1754 |
| 1729290600 | 27.02 | -0.17 | -0.63 | 27.17 | 27.17 | 27.01 | 6272 |
| 1729204200 | 27.19 | 0.03 | 0.11 | 27.16 | 27.19 | 26.99 | 1950 |
| 1729117800 | 27.16 | 0.44 | 1.64 | 26.722 | 27.2 | 26.722 | 2008 |
| 1729031400 | 26.722 | -0.03 | -0.10 | 26.75 | 26.894 | 26.6 | 1565 |
| 1728945000 | 26.75 | 0.06 | 0.22 | 26.7 | 26.76 | 26.68 | 2711 |
| 1728685800 | 26.6925 | 0.43 | 1.62 | 26.2657 | 26.6925 | 26.2657 | 37 |
| 1728599400 | 26.2657 | -0.09 | -0.32 | 26.37 | 26.37 | 26.125 | 1719 |
| 1728513000 | 26.3507 | 0.09 | 0.34 | 26.2611 | 26.3507 | 26.2611 | 170 |
| 1728426600 | 26.2611 | -0.15 | -0.57 | 26.411 | 26.411 | 26.14 | 741 |
| 1728340200 | 26.411 | -0.21 | -0.78 | 26.62 | 26.62 | 26.29 | 632 |
| 1728081000 | 26.6194 | 0.49 | 1.86 | 26.1336 | 26.6194 | 26.1336 | 2283 |
| 1727994600 | 26.1336 | -0.1 | -0.37 | 26.23 | 26.23 | 26.03 | 1916 |
| 1727908200 | 26.23 | -0.15 | -0.57 | 26.27 | 26.27 | 26.23 | 1792 |
| 1727821800 | 26.38 | -0.29 | -1.09 | 26.69 | 26.69 | 26.25 | 5885 |
| 1727735400 | 26.6697 | 0.15 | 0.56 | 26.52 | 26.6697 | 26.4 | 4752 |
| 1727476200 | 26.52 | 0.23 | 0.89 | 26.2867 | 26.75 | 26.2867 | 2005 |
| 1727389800 | 26.2867 | 0.25 | 0.95 | 26.04 | 26.38 | 26.04 | 1280 |
| 1727303400 | 26.04 | -0.44 | -1.64 | 26.475 | 26.475 | 26.04 | 2195 |
| 1727217000 | 26.475 | 0.11 | 0.41 | 26.3664 | 26.54 | 26.3664 | 2687 |
| 1727130600 | 26.3664 | -0.02 | -0.09 | 26.39 | 26.39 | 26.2801 | 1108 |
| 1726871400 | 26.39 | -0.7 | -2.60 | 26.62 | 26.63 | 26.39 | 2408 |
| 1726785000 | 27.094 | 0.35 | 1.32 | 26.74 | 27.18 | 26.74 | 2716 |
| 1726698600 | 26.74 | 0.07 | 0.28 | 26.63 | 27.255 | 26.63 | 4666 |
| 1726612200 | 26.6651 | 0.19 | 0.72 | 26.4746 | 26.84 | 26.4746 | 4278 |
| 1726525800 | 26.4746 | 0.21 | 0.81 | 26.32 | 26.4746 | 26.32 | 400 |
| 1726266600 | 26.262 | 0.56 | 2.19 | 25.7 | 26.2815 | 25.7 | 1204 |
| 1726180200 | 25.7 | 0.34 | 1.34 | 25.51 | 25.7 | 25.51 | 3857 |
| 1726093800 | 25.36 | -0.05 | -0.20 | 25.41 | 25.42 | 25.09 | 3336 |
| 1726007400 | 25.41 | -0.23 | -0.90 | 25.63 | 25.63 | 25.41 | 1739 |
| 1725921000 | 25.64 | -0.01 | -0.04 | 25.74 | 25.74 | 25.62 | 2471 |
| 1725661800 | 25.65 | -0.4 | -1.52 | 26.12 | 26.1559 | 25.64 | 2961 |
| 1725575400 | 26.0459 | -0.2 | -0.78 | 26.35 | 26.35 | 26.0459 | 1184 |
| 1725489000 | 26.25 | -0.19 | -0.72 | 26.4398 | 26.4398 | 26.25 | 508 |
| 1725402600 | 26.4398 | -0.73 | -2.69 | 26.955 | 26.955 | 26.4398 | 454 |
| 1725057000 | 27.17 | 0.22 | 0.80 | 27.11 | 27.17 | 26.9696 | 1105 |
| 1724970600 | 26.9537 | 0.17 | 0.62 | 26.94 | 27.14 | 26.93 | 581 |
| 1724884200 | 26.7879 | -0.12 | -0.45 | 26.91 | 26.91 | 26.7494 | 325 |
| 1724797800 | 26.9099 | -0.1 | -0.36 | 27.0065 | 27.0065 | 26.9099 | 481 |
| 1724711400 | 27.0065 | 0.04 | 0.16 | 27.12 | 27.22 | 27.0065 | 1373 |
| 1724452200 | 26.9636 | 0.65 | 2.48 | 26.31 | 26.9636 | 26.31 | 595 |
| 1724365800 | 26.31 | -0.17 | -0.66 | 26.5 | 26.5 | 26.29 | 2073 |
| 1724279400 | 26.4846 | 0.23 | 0.89 | 26.42 | 26.4846 | 26.36 | 994 |
| 1724193000 | 26.25 | -0.3 | -1.13 | 26.66 | 26.66 | 26.25 | 4187 |
| 1724106600 | 26.55 | 0.13 | 0.49 | 26.41 | 26.55 | 26.41 | 563 |
| 1723847400 | 26.42 | 0.19 | 0.72 | 26.11 | 26.51 | 26.11 | 379366 |
| 1723761000 | 26.2309 | 0.53 | 2.05 | 26 | 26.365 | 26 | 1287 |
| 1723674600 | 25.703 | -0.14 | -0.53 | 25.92 | 25.92 | 25.6 | 2269 |
| 1723588200 | 25.84 | 0.3 | 1.17 | 25.54 | 25.87 | 25.54 | 2719 |
| 1723501800 | 25.54 | -0.22 | -0.85 | 25.95 | 25.95 | 25.46 | 1622 |
| 1723242600 | 25.76 | 0.11 | 0.43 | 25.65 | 25.76 | 25.6101 | 3144 |
| 1723156200 | 25.65 | 0.45 | 1.79 | 25.36 | 25.69 | 25.36 | 15892 |
| 1723069800 | 25.2 | -0.41 | -1.60 | 25.79 | 25.79 | 25.2 | 11946 |
| 1722983400 | 25.61 | 0.17 | 0.67 | 25.44 | 25.83 | 25.292 | 5353 |
| 1722897000 | 25.44 | -0.89 | -3.38 | 25.47 | 25.47 | 25.19 | 8151 |
| 1722637800 | 26.33 | -0.99 | -3.64 | 26.84 | 26.84 | 26.2585 | 7683 |
| 1722551400 | 27.3234 | -0.81 | -2.88 | 28.32 | 28.32 | 27.225 | 4817 |
| 1722465000 | 28.1345 | 0.11 | 0.39 | 28.0258 | 28.3 | 28.0258 | 4372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
