We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3399 | -1.41743710357 | 23.9799 | 24.2549 | 23.115 | 3525 | 23.63825699 | SP |
| 4 | -2.5219 | -9.63959039672 | 26.1619 | 26.33 | 23.115 | 39496 | 24.09552284 | SP |
| 12 | -2.37 | -9.11188004614 | 26.01 | 27.02 | 23.115 | 15333 | 24.28089045 | SP |
| 26 | -2.68 | -10.1823708207 | 26.32 | 28.71 | 23.115 | 8491 | 24.84636485 | SP |
| 52 | -2.5 | -9.56388676358 | 26.14 | 28.71 | 23.115 | 8678 | 25.6818022 | SP |
| 156 | -1.54 | -6.11596505163 | 25.18 | 28.71 | 23.115 | 10604 | 25.45932041 | SP |
| 260 | -1.54 | -6.11596505163 | 25.18 | 28.71 | 23.115 | 10604 | 25.45932041 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 23.1963 | -0.32 | -1.38 | 23.48 | 23.5 | 23.115 | 1820 |
| 1741818600 | 23.52 | -0.19 | -0.78 | 23.92 | 23.92 | 23.34 | 7434 |
| 1741732200 | 23.706 | -0.09 | -0.39 | 23.8 | 23.8 | 23.6 | 4285 |
| 1741645800 | 23.8 | -0.4 | -1.65 | 23.98 | 24.13 | 23.7 | 2258 |
| 1741390200 | 24.2 | 0.22 | 0.92 | 23.9799 | 24.2549 | 23.9799 | 1830 |
| 1741303800 | 23.9799 | -0.09 | -0.37 | 23.87 | 23.98 | 23.67 | 13409 |
| 1741217400 | 24.07 | -0.03 | -0.12 | 24.1 | 24.17 | 23.8599 | 680969 |
| 1741131000 | 24.1 | -0.37 | -1.51 | 24.38 | 24.38 | 23.9678 | 8364 |
| 1741044600 | 24.47 | -0.58 | -2.32 | 25.08 | 25.08 | 24.47 | 10976 |
| 1740785400 | 25.05 | 0.17 | 0.68 | 24.955 | 25.05 | 24.88 | 492 |
| 1740699000 | 24.88 | -0.2 | -0.80 | 25.08 | 25.1 | 24.87 | 3238 |
| 1740612600 | 25.08 | -0.03 | -0.12 | 25.11 | 25.29 | 25.01 | 1584 |
| 1740526200 | 25.11 | -0.03 | -0.14 | 25.01 | 25.22 | 25.01 | 2777 |
| 1740439800 | 25.1449 | -0.06 | -0.22 | 25.33 | 25.33 | 25.13 | 3067 |
| 1740180600 | 25.2 | -0.53 | -2.05 | 25.7275 | 25.77 | 25.159 | 3063 |
| 1740094200 | 25.7275 | -0.17 | -0.67 | 25.9001 | 25.9001 | 25.59 | 1983 |
| 1740007800 | 25.9001 | -0.3 | -1.14 | 26.22 | 26.22 | 25.88 | 1326 |
| 1739921400 | 26.1979 | 0.05 | 0.18 | 26.17 | 26.1979 | 26.11 | 628 |
| 1739575800 | 26.1516 | -0.01 | -0.04 | 26.1619 | 26.33 | 26.1516 | 927 |
| 1739489400 | 26.1619 | 0.26 | 1.02 | 25.89 | 26.1619 | 25.89 | 1570 |
| 1739403000 | 25.897 | -0.32 | -1.22 | 26.05 | 26.05 | 25.89 | 1962 |
| 1739316600 | 26.2175 | 0.12 | 0.46 | 26.0971 | 26.2201 | 26.04 | 2320 |
| 1739230200 | 26.0971 | 0.08 | 0.30 | 26.12 | 26.12 | 26.005 | 5072 |
| 1738971000 | 26.02 | -0.29 | -1.11 | 26.3117 | 26.3117 | 26.02 | 2776 |
| 1738884600 | 26.3117 | -0.12 | -0.46 | 26.4328 | 26.4328 | 26.24 | 1639 |
| 1738798200 | 26.4328 | 0.12 | 0.47 | 26.31 | 26.4999 | 26.31 | 289 |
| 1738711800 | 26.31 | 0.16 | 0.63 | 26.1457 | 26.31 | 26.1457 | 1069 |
| 1738625400 | 26.1457 | -0.41 | -1.53 | 26.5507 | 26.5507 | 26.1 | 574 |
| 1738366200 | 26.5507 | -0.31 | -1.14 | 26.858 | 26.8596 | 26.5507 | 280 |
| 1738279800 | 26.858 | 0.16 | 0.61 | 26.6957 | 27.02 | 26.6957 | 911 |
| 1738193400 | 26.6957 | 0.06 | 0.24 | 26.6308 | 26.76 | 26.5 | 1129 |
| 1738107000 | 26.6308 | -0.01 | -0.05 | 26.77 | 26.77 | 26.59 | 1321 |
| 1738020600 | 26.6448 | 0.09 | 0.36 | 26.31 | 26.77 | 26.31 | 906 |
| 1737761400 | 26.55 | 0.01 | 0.04 | 26.71 | 26.71 | 26.55 | 734 |
| 1737675000 | 26.5398 | 0 | 0.00 | 26.5398 | 26.5398 | 26.5398 | 0 |
| 1737588600 | 26.5398 | -0.26 | -0.98 | 26.8027 | 26.8027 | 26.5398 | 130 |
| 1737502200 | 26.8027 | 0.32 | 1.22 | 26.4807 | 26.8027 | 26.4807 | 3093 |
| 1737156600 | 26.4807 | 0.03 | 0.12 | 26.45 | 26.54 | 26.435 | 604 |
| 1737070200 | 26.45 | 0.05 | 0.19 | 26.4 | 26.45 | 26.2101 | 6995 |
| 1736983800 | 26.4 | 0.5 | 1.92 | 25.9015 | 26.4 | 25.9015 | 988 |
| 1736897400 | 25.9015 | 0.34 | 1.32 | 25.61 | 25.9015 | 25.61 | 111 |
| 1736811000 | 25.5651 | 0.3 | 1.20 | 25.185 | 25.5651 | 25.185 | 2794 |
| 1736551800 | 25.2613 | -0.41 | -1.60 | 25.45 | 25.45 | 25.22 | 1388 |
| 1736379000 | 25.672 | -0.04 | -0.15 | 25.7098 | 25.7098 | 25.49 | 6002 |
| 1736292600 | 25.7098 | -0.22 | -0.86 | 25.9339 | 25.9339 | 25.7098 | 3032 |
| 1736206200 | 25.9339 | -0.17 | -0.64 | 26.33 | 26.33 | 25.9339 | 4608 |
| 1735947000 | 26.1 | 0.13 | 0.50 | 25.98 | 26.1 | 25.98 | 1132 |
| 1735860600 | 25.97 | -0.01 | -0.04 | 26.1 | 26.1 | 25.97 | 468 |
| 1735687800 | 25.98 | 0.12 | 0.46 | 25.88 | 26.06 | 25.88 | 5757 |
| 1735601400 | 25.86 | -0.09 | -0.35 | 25.79 | 25.9501 | 25.65 | 7680 |
| 1735342200 | 25.95 | -0.37 | -1.40 | 26.3194 | 26.3194 | 25.77 | 5217 |
| 1735255800 | 26.3194 | 0.14 | 0.53 | 26.1794 | 26.3194 | 26.1794 | 221 |
| 1735077840 | 26.1794 | 0.22 | 0.86 | 26.08 | 26.1799 | 25.945 | 1453 |
| 1734996600 | 25.9549 | -0.09 | -0.33 | 26.145 | 26.145 | 25.95 | 580 |
| 1734737400 | 26.04 | 0.03 | 0.12 | 26.01 | 26.28 | 26.01 | 2771 |
| 1734651000 | 26.01 | -0.06 | -0.23 | 26.4 | 26.4 | 26 | 3483 |
| 1734564600 | 26.07 | -1 | -3.69 | 27.07 | 27.2321 | 25.97 | 6794 |
| 1734478200 | 27.07 | -0.45 | -1.65 | 27.43 | 27.43 | 27.06 | 6155 |
| 1734391800 | 27.5233 | -0 | -0.00 | 27.85 | 27.85 | 27.43 | 2082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
