Mynd ai Inc Historical Data - MYND | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Mynd ai Inc (MYND)
Mynd ai Inc (MYND) Historical

Mynd ai Inc (MYND)

2.85

0.01

(0.35%)

Closed July 16 4:00PM

Delayed by 15 minutes

2.80

-0.05

(-1.75%)

After Hours: 7:54PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721169000	2.85	0.01	0.35	3.0099999	3.0099999	2.8373	17165
1721082600	2.84	-0.05	-1.73	3.0299999	3.1	2.82	30355
1720823400	2.89	-0.05	-1.70	3.05	3.1199	2.82	42914
1720737000	2.94	0.16	5.76	2.95	3.38	2.7643	48398
1720650600	2.7799999	0.05	1.83	2.72	2.8935	2.66	17972
1720564200	2.73	-0.18	-6.19	3.05	3.05	2.7115	15934
1720477800	2.91	0.07	2.58	3.08	3.08	2.82	11476
1720218600	2.8367	0.17	6.24	2.99	3.0432	2.67	11701
1720040640	2.67	-0.24	-8.25	2.85	2.92	2.67	25034
1719959400	2.91	-0.07	-2.35	3.14	3.2955	2.8	31113
1719873000	2.98	0.36	13.74	2.84	3.22	2.55	68460
1719613800	2.62	0	0.00	2.62	2.62	2.62	0
1719527400	2.62	-0.16	-5.76	2.79	2.95	2.55	17866
1719441000	2.7799999	-0.01	-0.36	2.97	2.98	2.66	14677
1719354600	2.79	0.12	4.49	2.68	2.8	2.6	5285
1719268200	2.67	-0.11	-3.96	2.8	2.85	2.5551	9872
1719009000	2.7799999	0.04	1.46	2.7599999	2.79	2.55	17001
1718922600	2.74	0.05	1.86	2.79	2.8	2.54	21340
1718749800	2.69	0.21	8.47	2.72	2.87	2.5	15707
1718663400	2.48	-0.05	-1.98	2.83	2.83	2.45	16170
1718404200	2.5299999	0.01	0.40	2.64	2.74	2.37	27273
1718317800	2.52	-0.06	-2.33	2.8	2.8	2.5	5686
1718231400	2.58	-0.08	-3.01	2.95	2.95	2.37	37376
1718145000	2.66	0.11	4.42	2.74	2.7799999	2.65	3285
1718058600	2.5474	-0.23	-8.43	2.79	2.81	2.5474	7001
1717799400	2.7819	0.16	6.18	2.75	2.87	2.65	2000
1717713000	2.62	-0.08	-2.96	2.89	2.9	2.615	4312
1717626600	2.7	0.17	6.72	2.67	2.96	2.52	22028
1717540200	2.5299999	0.08	3.27	2.45	2.7574	2.45	8489
1717453800	2.45	-0.05	-2.00	2.61	3.08	2.38	26542
1717194600	2.5	-0.08	-3.10	2.52	2.7	2.44	5633
1717108200	2.58	-0.03	-1.15	2.87	2.87	2.42	9928
1717021800	2.61	-0.09	-3.33	2.7799999	2.98	2.61	5920
1716935400	2.7	-0.24	-8.29	3	3	2.5099999	14603
1716589800	2.9441	-0.26	-8.00	3.13	3.13	2.73	2876
1716503400	3.2	-0.16	-4.76	3.46	3.47	2.85	11499
1716417000	3.36	0.26	8.39	3.52	3.56	2.9987	15945
1716330600	3.1	0.26	9.15	3.15	3.49	2.91	15864
1716244200	2.84	0.25	9.65	2.64	3.0299999	2.52	33455
1715985000	2.59	0.11	4.44	2.55	2.59	2.42	5458
1715898600	2.48	-0.05	-1.98	2.56	2.56	2.36	10148
1715812200	2.5299999	0.22	9.52	2.34	2.65	2.32	21612
1715725800	2.31	0.02	0.87	2.6	2.6	2.29	22830
1715639400	2.29	0.03	1.33	2.39	2.5835	2.2799999	8314
1715380200	2.2599999	-0.17	-7.00	2.72	2.72	2.2599999	11439
1715293800	2.43	-0.03	-1.22	2.66	2.66	2.38	16891
1715207400	2.46	0.09	3.80	2.6	2.67	2.34	24545
1715121000	2.37	-0.08	-3.27	2.58	2.7599999	2.32	4655
1715034600	2.45	-0.12	-4.67	2.74	2.79	2.2799999	21852
1714775400	2.57	-0.12	-4.46	2.69	2.69	2.55	3972
1714689000	2.69	0.45	20.09	2.27	2.85	2.27	17818
1714602600	2.24	-0.35	-13.45	2.63	2.8	2.23	40372
1714516200	2.5882	-0.07	-2.69	2.73	2.75	2.4	22540
1714429800	2.6598	0.01	0.37	2.96	3.07	2.07	41492
1714170600	2.65	-0.01	-0.38	2.84	3	2.6	21395
1714084200	2.66	-0.17	-6.01	2.84	3.25	2.66	16082
1713997800	2.83	-0.2	-6.60	3.09	3.2	2.7	16410
1713911400	3.0299999	-0.05	-1.62	3.08	3.2	2.6437	17166
1713825000	3.08	-0.14	-4.35	3.3	3.36	2.77	20678
1713565800	3.22	0.1	3.22	3.0099999	3.59	3.0099999	17729
1713479400	3.1194	-0.18	-5.47	3.48	3.7	3.07	17655
1713393000	3.3	0.02	0.61	3.34	3.58	3.3	10024

Universal Display

Decentralized Eternal Virtual Tr

Decentralized Eternal Virtual Tr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions