We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.5368852459 | 9.76 | 10.16 | 9.74 | 2319 | 10.04364887 | SP |
| 4 | -1.1145 | -10.1093020092 | 11.0245 | 11.4899 | 9.74 | 2080 | 10.4025971 | SP |
| 12 | -1 | -9.16590284143 | 10.91 | 12.26 | 9.74 | 3078 | 10.84669118 | SP |
| 26 | -0.82 | -7.6421248835 | 10.73 | 12.32 | 9.74 | 4316 | 11.32615013 | SP |
| 52 | -6.87 | -40.9415971395 | 16.78 | 18.34 | 9.74 | 3955 | 12.58585709 | SP |
| 156 | -7.89 | -44.3258426966 | 17.8 | 22.7299 | 9.74 | 3894 | 15.59050406 | SP |
| 260 | -7.03 | -41.4994096812 | 16.94 | 34.17 | 5.68 | 8578 | 14.86962853 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081000 | 9.91 | -0.19 | -1.86 | 9.83 | 9.91 | 9.83 | 660 |
| 1727994600 | 10.0975 | 0.07 | 0.68 | 10.16 | 10.16 | 10.0975 | 8172 |
| 1727908200 | 10.0293 | -0 | -0.01 | 10.15 | 10.15 | 10.0293 | 402 |
| 1727821800 | 10.03 | 0.17 | 1.73 | 9.93 | 10.03 | 9.93 | 576 |
| 1727735400 | 9.8594 | -0.01 | -0.11 | 9.9 | 9.9 | 9.8594 | 76 |
| 1727476200 | 9.8706 | -0.03 | -0.31 | 9.76 | 9.92 | 9.74 | 2384 |
| 1727389800 | 9.9016 | -0.17 | -1.67 | 9.9 | 9.9016 | 9.9 | 89 |
| 1727303400 | 10.07 | -0.01 | -0.10 | 9.9 | 10.07 | 9.9 | 6005 |
| 1727217000 | 10.0799 | -0 | -0.03 | 10.09 | 10.09 | 10.05 | 5698 |
| 1727130600 | 10.0833 | -0.1 | -0.95 | 10.14 | 10.18 | 10.0833 | 3159 |
| 1726871400 | 10.18 | 0.14 | 1.44 | 10.17 | 10.195 | 10.17 | 150 |
| 1726785000 | 10.0359 | -0.34 | -3.29 | 10 | 10.0701 | 10 | 866 |
| 1726698600 | 10.3768 | -0.02 | -0.15 | 10.4199 | 10.4199 | 10.3299 | 2480 |
| 1726612200 | 10.392 | -0.1 | -0.91 | 10.42 | 10.42 | 10.3099 | 578 |
| 1726525800 | 10.4879 | -0.16 | -1.49 | 10.55 | 10.55 | 10.47 | 521 |
| 1726266600 | 10.646 | -0.37 | -3.39 | 10.77 | 10.77 | 10.646 | 86 |
| 1726180200 | 11.0193 | -0.17 | -1.50 | 11.1201 | 11.13 | 11.0193 | 310 |
| 1726093800 | 11.1876 | -0.09 | -0.79 | 11.32 | 11.4899 | 11.1876 | 446 |
| 1726007400 | 11.2769 | 0.05 | 0.42 | 11.3 | 11.3 | 11.2769 | 8147 |
| 1725921000 | 11.2295 | -0.1 | -0.86 | 11.31 | 11.31 | 11.2295 | 1167 |
| 1725661800 | 11.3268 | 0.3 | 2.72 | 11.01 | 11.3268 | 11.01 | 970 |
| 1725575400 | 11.0273 | 0.17 | 1.54 | 11.07 | 11.07 | 11.0273 | 119 |
| 1725489000 | 10.86 | 0.07 | 0.61 | 10.87 | 10.91 | 10.79 | 9535 |
| 1725402600 | 10.7942 | 0.54 | 5.26 | 10.6152 | 10.81 | 10.6152 | 393 |
| 1725057000 | 10.2549 | -0.14 | -1.35 | 10.28 | 10.28 | 10.2549 | 38 |
| 1724970600 | 10.3955 | -0.05 | -0.44 | 10.3955 | 10.3955 | 10.3955 | 19 |
| 1724884200 | 10.4417 | 0.1 | 0.98 | 10.49 | 10.49 | 10.4417 | 112 |
| 1724797800 | 10.3401 | 0.07 | 0.68 | 10.37 | 10.37 | 10.3401 | 213 |
| 1724711400 | 10.2705 | 0.09 | 0.89 | 10.07 | 10.2705 | 10.07 | 450 |
| 1724452200 | 10.18 | -0.48 | -4.54 | 10.45 | 10.45 | 10.18 | 4498 |
| 1724365800 | 10.664 | 0.15 | 1.47 | 10.62 | 10.664 | 10.62 | 1267 |
| 1724279400 | 10.5098 | -0.27 | -2.51 | 10.5098 | 10.5098 | 10.5098 | 5 |
| 1724193000 | 10.78 | 0.18 | 1.70 | 10.59 | 10.78 | 10.59 | 1858 |
| 1724106600 | 10.5997 | -0.19 | -1.72 | 10.7 | 10.7 | 10.5997 | 2469 |
| 1723847400 | 10.7849 | 0 | 0.05 | 10.81 | 10.81 | 10.6918 | 11858 |
| 1723761000 | 10.78 | -0.42 | -3.75 | 10.8 | 10.85 | 10.73 | 17377 |
| 1723674600 | 11.2004 | -0.01 | -0.07 | 11.19 | 11.2301 | 11.18 | 8684 |
| 1723588200 | 11.2081 | -0.3 | -2.62 | 11.27 | 11.27 | 11.2081 | 294 |
| 1723501800 | 11.51 | 0.15 | 1.33 | 11.37 | 11.51 | 11.37 | 1573 |
| 1723242600 | 11.3594 | 0 | 0.01 | 11.27 | 11.3594 | 11.27 | 342 |
| 1723156200 | 11.3584 | -0.47 | -3.99 | 11.74 | 11.74 | 11.3584 | 2112 |
| 1723069800 | 11.83 | 0.18 | 1.50 | 11.24 | 11.85 | 11.24 | 15175 |
| 1722983400 | 11.6546 | -0.24 | -2.00 | 11.87 | 11.88 | 11.485 | 11915 |
| 1722897000 | 11.8923 | 0.61 | 5.43 | 12.26 | 12.26 | 11.7487 | 2564 |
| 1722637800 | 11.28 | 0.62 | 5.77 | 11.22 | 11.41 | 11.22 | 10325 |
| 1722551400 | 10.6642 | 0.44 | 4.35 | 10.13 | 10.81 | 10.12 | 6888 |
| 1722465000 | 10.22 | -0.11 | -1.03 | 10.3 | 10.3 | 9.93 | 5823 |
| 1722378600 | 10.3268 | -0.07 | -0.70 | 10.42 | 10.42 | 10.3268 | 2171 |
| 1722292200 | 10.4 | 0.02 | 0.19 | 10.41 | 10.41 | 10.4 | 2416 |
| 1722033000 | 10.38 | -0.32 | -3.00 | 10.39 | 10.485 | 10.32 | 3576 |
| 1721946600 | 10.7011 | -0.19 | -1.78 | 10.82 | 10.82 | 10.6363 | 780 |
| 1721860200 | 10.8954 | 0.42 | 3.96 | 10.57 | 10.8963 | 10.54 | 1002 |
| 1721773800 | 10.48 | -0.04 | -0.38 | 10.52 | 10.52 | 10.42 | 2549 |
| 1721687400 | 10.5196 | -0.26 | -2.42 | 10.68 | 10.68 | 10.5 | 5060 |
| 1721428200 | 10.78 | 0.15 | 1.43 | 10.67 | 10.8 | 10.67 | 1390 |
| 1721341800 | 10.6283 | 0.26 | 2.46 | 10.63 | 10.67 | 10.6097 | 5672 |
| 1721255400 | 10.3729 | 0.28 | 2.79 | 10.1823 | 10.3729 | 10.1823 | 502 |
| 1721169000 | 10.091 | -0.54 | -5.06 | 10.5 | 10.5 | 10.091 | 395 |
| 1721082600 | 10.6292 | -0.11 | -0.98 | 10.6 | 10.6292 | 10.5 | 1387 |
| 1720823400 | 10.7347 | -0.19 | -1.70 | 10.91 | 10.91 | 10.66 | 724 |
| 1720737000 | 10.9208 | -0.57 | -4.96 | 11.39 | 11.39 | 10.9208 | 341 |
| 1720650600 | 11.4904 | -0.28 | -2.39 | 11.57 | 11.57 | 11.4904 | 8 |
| 1720564200 | 11.7723 | 0.16 | 1.34 | 11.64 | 11.7723 | 11.64 | 106 |
| 1720477800 | 11.6167 | -0.09 | -0.80 | 11.57 | 11.6444 | 11.57 | 1156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
