ProShares UltraShort Mid... (MZZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort MidCap400 (MZZ)
ProShares UltraShort MidCap400 (MZZ) Trades

ProShares UltraShort MidCap400 (MZZ)

12.04

-0.3824

(-3.08%)

Closed April 13 4:00PM

Delayed by 15 minutes

12.15

0.11

(0.91%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 855

Neutral: 2

Sell: 920

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	12.04	110			6.03	18.00		1,777	49	nyse
18:30:00	12.04	110			10.90	18.00		1,777	48	nyse
16:10:00	12.04	110			6.03	18.00		1,777	47	nyse
16:00:00	12.09	1			12.05	12.09		1,777	46	nyse
16:00:00	12.04	110			12.05	12.09		1,777	45	nyse
15:59:56	12.09	1	basket idx	Buy	12.05	12.09		1,777	43	nyse
15:54:34	12.07	1	basket idx	Sell	12.06	12.09		1,776	42	nyse
15:54:03	12.0801	1	basket idx	Sell	12.08	12.11		1,775	41	nyse
15:54:03	12.08	1	basket idx	Sell	12.08	12.11		1,774	40	nyse
15:49:00	12.10	21	basket idx	Buy	12.07	12.10		1,773	39	nyse
15:40:56	12.11	51	basket idx	Buy	12.08	12.11		1,752	38	nyse
15:39:36	12.1001	60	basket idx	Sell	12.10	12.14		1,701	37	nyse
15:39:36	12.10	60	basket idx	Sell	12.10	12.14		1,641	36	nyse
15:37:10	12.15	100		Buy	12.12	12.15		1,581	35	nyse
15:37:10	12.15	400		Buy	12.12	12.15		1,481	34	nyse
15:09:36	12.11	1	basket idx		12.09	12.13		1,081	33	nyse
15:05:50	12.1799	1	basket idx	Buy	12.14	12.18		1,080	32	nyse
15:05:50	12.18	1	basket idx	Buy	12.14	12.18		1,079	31	nyse
13:42:09	12.20	10	basket idx	Buy	12.14	12.22		1,078	30	nyse
13:31:37	12.40	13	basket idx	Buy	12.36	12.42		1,068	29	nyse
13:23:06	12.30	15	basket idx	Buy	12.26	12.31		1,055	28	nyse
13:07:59	12.26	20	basket idx	Buy	12.22	12.27		1,040	27	nyse
12:16:50	12.57	4	basket idx	Buy	12.52	12.57		1,020	26	nyse
12:16:50	12.57	1	basket idx	Buy	12.52	12.58		1,016	25	nyse
11:56:26	12.64	8	basket idx	Sell	12.64	12.68		1,015	24	nyse
11:56:26	12.64	100		Sell	12.64	12.68		1,007	23	nyse
11:56:26	12.64	100		Sell	12.64	12.68		907	22	nyse
11:56:26	12.64	100		Sell	12.64	12.68		807	21	nyse
11:55:15	12.70	10			12.64	12.70		707	20	nyse
11:55:15	12.70	10	basket idx	Buy	12.64	12.70		707	19	nyse
11:49:27	12.6619	25	basket idx	Buy	12.63	12.69		697	18	nyse
11:10:57	12.7882	1	basket idx	Buy	12.73	12.80		672	17	nyse
11:03:22	12.75	10	basket idx	Buy	12.70	12.75		671	16	nyse
11:03:22	12.74	12	basket idx	Buy	12.68	12.75		661	15	nyse
11:01:12	12.67	12	basket idx	Buy	12.64	12.69		649	14	nyse
11:00:06	12.67	92	basket idx	Sell	12.67	12.73		637	13	nyse
10:43:24	12.699	1	basket idx	Buy	12.66	12.72		545	12	nyse
10:43:24	12.684	7	basket idx	Sell	12.66	12.72		544	11	nyse
10:35:03	12.695	1	basket idx		12.67	12.72		537	10	nyse
10:35:03	12.7199	39	basket idx	Buy	12.67	12.72		536	9	nyse
10:34:18	12.74	1	basket idx	Buy	12.67	12.74		497	8	nyse
10:34:18	12.698	70	basket idx	Sell	12.67	12.74		496	7	nyse
10:29:02	12.86	100		Buy	12.81	12.86		426	6	nyse
10:21:11	12.7655	1	basket idx	Buy	12.72	12.79		326	5	nyse
10:21:11	12.78	5	basket idx	Buy	12.71	12.79		325	4	nyse
09:30:00	12.46	310			12.41	12.55		320	3	nyse
09:30:00	12.46	310	opened	Sell	12.41	12.55		320	2	nyse
09:23:59	12.00	10	basket idx	Sell	11.99	18.00		10	1	nyse

ProShares UltraShort Mid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:57:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:57:34] Language: en-US
OKAY: [02:57:34] Cookies are enabled
OKAY: [02:57:34] Browser supports RequestAnimationFrame
OKAY: [02:57:34] Browser supports the WebScoket API
INFO: [02:57:34] Starting session (trades) for guest
INFO: [02:57:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:57:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMZZ
- feedSymbol = A%5EMZZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:57:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:57:35] Streamer WS Hostname: e6ee08ca3aa4
INFO: [02:57:35] Starting the trades app
INFO: [02:57:35] [START]: Symbol loook up for A^MZZ
INFO: [02:57:35] [FINSH]: Symbol loook up for A^MZZ
INFO: [02:57:35] Loaded configuration for trades
INFO: [02:57:35] Creating trades table...
INFO: [02:57:35] Starting trades table for AMEX:MZZ without montage
INFO: [02:57:35] lo-streamer/1/dist-swarm
INFO: [02:57:35] lo-streamer/1/dist-swarm
INFO: [02:57:35] lo-streamer/1/dist-swarm
INFO: [02:57:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:57:34] Language: en-US
OKAY: [02:57:34] Cookies are enabled
OKAY: [02:57:34] Browser supports RequestAnimationFrame
OKAY: [02:57:34] Browser supports the WebScoket API
INFO: [02:57:34] Starting session (trades) for guest
INFO: [02:57:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:57:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMZZ
- feedSymbol = A%5EMZZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:57:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:57:35] Streamer WS Hostname: e6ee08ca3aa4
INFO: [02:57:35] Starting the trades app
INFO: [02:57:35] [START]: Symbol loook up for A^MZZ
INFO: [02:57:35] [FINSH]: Symbol loook up for A^MZZ
INFO: [02:57:35] Loaded configuration for trades
INFO: [02:57:35] Creating trades table...
INFO: [02:57:35] Starting trades table for AMEX:MZZ without montage
INFO: [02:57:35] lo-streamer/1/dist-swarm
INFO: [02:57:35] lo-streamer/1/dist-swarm
INFO: [02:57:35] lo-streamer/1/dist-swarm