We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.67 | -10.2229965157 | 143.5 | 145.65 | 128.12 | 316251 | 133.36841021 | SP |
| 4 | -45.6 | -26.1422920369 | 174.43 | 174.67 | 115.2 | 400735 | 137.29384056 | SP |
| 12 | -31.42 | -19.6068642746 | 160.25 | 178 | 115.2 | 367415 | 149.08263341 | SP |
| 26 | 9.06 | 7.56449862236 | 119.77 | 178 | 81.82 | 397237 | 132.95497804 | SP |
| 52 | 59.14 | 84.8615296312 | 69.69 | 178 | 67.41 | 309554 | 124.5703983 | SP |
| 156 | 21.44 | 19.9646149548 | 107.39 | 178 | 18.98 | 392758 | 66.60783814 | SP |
| 260 | 57.62 | 80.9156017413 | 71.21 | 178 | 4.76 | 564799 | 53.75512243 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 128.22999 | -0.76 | -0.59 | 126.89 | 130.78 | 125.55 | 183522 |
| 1731713400 | 128.99 | -4.49 | -3.36 | 132.24 | 133.21 | 128.32 | 186231 |
| 1731627000 | 133.47999 | 2.66 | 2.03 | 130.96 | 137.5 | 130.96 | 290778 |
| 1731540600 | 130.82 | -0.02 | -0.02 | 136.05 | 137.21 | 130.18 | 336018 |
| 1731454200 | 130.84 | -11.57 | -8.12 | 140.01 | 141.3946 | 130.44999 | 496455 |
| 1731367800 | 142.41 | 1.41 | 1.00 | 143.5 | 146 | 141.3 | 316432 |
| 1731108600 | 141 | 3.48 | 2.53 | 137.5 | 143.26509 | 137.2401 | 364579 |
| 1731022200 | 137.52 | 3.15 | 2.34 | 134.43 | 140.2966 | 133.97999 | 500058 |
| 1730935800 | 134.37 | -9.1 | -6.34 | 135.65 | 135.65 | 124.415 | 889251 |
| 1730849400 | 143.47 | 9.3 | 6.93 | 132.36 | 143.47999 | 131.22999 | 320966 |
| 1730763000 | 134.16999 | 5.51 | 4.28 | 131.31 | 141.44999 | 131.31 | 281461 |
| 1730500200 | 128.66 | -0.29 | -0.22 | 133.61 | 136.91999 | 128.24 | 227007 |
| 1730413800 | 128.94999 | -1.76 | -1.35 | 129.15 | 131.42769 | 127.505 | 209785 |
| 1730327400 | 130.71 | 0.76 | 0.58 | 128 | 135.79 | 127.18 | 300660 |
| 1730241000 | 129.94999 | -12.19 | -8.58 | 123.6 | 130.03 | 115.2 | 1035311 |
| 1730154600 | 142.13999 | 3.53 | 2.55 | 142.03 | 146.63999 | 140.3 | 240942 |
| 1729895400 | 138.61 | -6.15 | -4.25 | 146.54 | 146.74 | 137.955 | 293239 |
| 1729809000 | 144.76 | 4.21 | 3.00 | 142.62 | 146.5 | 140.80009 | 346794 |
| 1729722600 | 140.55 | -1.53 | -1.08 | 140.01 | 144 | 137.15 | 407802 |
| 1729636200 | 142.08 | -15.96 | -10.10 | 150.4 | 150.6501 | 141.875 | 611296 |
| 1729549800 | 158.04 | -17.89 | -10.17 | 174.43 | 174.67 | 157.02 | 537562 |
| 1729290600 | 175.93 | 5.72 | 3.36 | 172.82 | 178 | 169.8 | 432547 |
| 1729204200 | 170.21 | -4.05 | -2.32 | 174.48 | 174.5356 | 167.66999 | 222530 |
| 1729117800 | 174.26 | 7 | 4.19 | 171.38 | 175.97 | 170.518 | 211531 |
| 1729031400 | 167.26 | 3.05 | 1.86 | 165.96 | 174 | 164.93 | 306869 |
| 1728945000 | 164.21 | 9.6 | 6.21 | 155.5 | 164.63 | 154.44999 | 226372 |
| 1728685800 | 154.61 | 2.17 | 1.42 | 152.11 | 157.4033 | 152.11 | 187687 |
| 1728599400 | 152.44 | -6.54 | -4.11 | 153.16999 | 156.32 | 150.505 | 249677 |
| 1728513000 | 158.97999 | 1.18 | 0.75 | 159.86 | 160.6185 | 156.32 | 130521 |
| 1728426600 | 157.8 | 3.7 | 2.40 | 155.82 | 161.62 | 153.26 | 242029 |
| 1728340200 | 154.1 | -0.85 | -0.55 | 149.91 | 154.8607 | 145.88 | 268205 |
| 1728081000 | 154.94999 | -9.11 | -5.55 | 165.52 | 166.86 | 148.72999 | 519687 |
| 1727994600 | 164.06 | -1.68 | -1.01 | 163.94 | 167.05 | 158.33 | 309921 |
| 1727908200 | 165.74 | -4.45 | -2.61 | 167.18 | 168.81 | 160.71 | 272730 |
| 1727821800 | 170.19 | 1.17 | 0.69 | 169.22 | 172.4 | 162.51 | 312531 |
| 1727735400 | 169.02 | 1.57 | 0.94 | 165.85 | 169.27 | 162.11 | 281323 |
| 1727476200 | 167.44999 | 6.87 | 4.28 | 164.41 | 172.7414 | 162.76 | 422586 |
| 1727389800 | 160.58 | 2.62 | 1.66 | 161.16 | 164.26499 | 159 | 314950 |
| 1727303400 | 157.96 | -8.21 | -4.94 | 163.99 | 163.99 | 156.88 | 354192 |
| 1727217000 | 166.16999 | -1.25 | -0.75 | 168.26 | 170 | 162.87 | 276673 |
| 1727130600 | 167.41999 | 4.07 | 2.49 | 166.66999 | 170.82 | 162.41999 | 316841 |
| 1726871400 | 163.35 | -12.66 | -7.19 | 167.51 | 170 | 161.5 | 436650 |
| 1726785000 | 176.01 | 12.29 | 7.51 | 176.7 | 177.44 | 166.405 | 564540 |
| 1726698600 | 163.72 | -1.36 | -0.82 | 166.04 | 175.1099 | 160.12 | 872763 |
| 1726612200 | 165.08 | 4.53 | 2.82 | 163.5 | 167.1999 | 159.44999 | 416782 |
| 1726525800 | 160.55 | 2.58 | 1.63 | 160.74 | 163.19999 | 154.21 | 457552 |
| 1726266600 | 157.97 | 13.33 | 9.22 | 150.5 | 159.27 | 150.12 | 541820 |
| 1726180200 | 144.63999 | 7.71 | 5.63 | 138.05 | 146.66999 | 137.25 | 551286 |
| 1726093800 | 136.93 | -1.64 | -1.18 | 136.01 | 137.44999 | 125.52 | 493419 |
| 1726007400 | 138.57 | 2.02 | 1.48 | 138.71 | 139.97 | 134.22 | 237763 |
| 1725921000 | 136.55 | 1.64 | 1.22 | 136.58 | 141.3597 | 134.13999 | 272457 |
| 1725661800 | 134.91 | 1.61 | 1.21 | 134.8 | 142.88 | 134.345 | 498221 |
| 1725575400 | 133.3 | -2.16 | -1.59 | 136.4 | 137.74 | 131.53 | 227999 |
| 1725489000 | 135.46 | -0.95 | -0.70 | 134.96 | 136.9 | 130.15 | 341026 |
| 1725402600 | 136.41 | -11.89 | -8.02 | 147.18 | 151.34 | 133.41 | 532549 |
| 1725057000 | 148.3 | 4.97 | 3.47 | 147.11 | 149.25049 | 140.13 | 302645 |
| 1724970600 | 143.33 | -0.98 | -0.68 | 147.86 | 148.5284 | 140.56 | 401487 |
| 1724884200 | 144.31 | -2.35 | -1.60 | 145.25 | 148.19 | 142.51 | 318579 |
| 1724797800 | 146.66 | -5.07 | -3.34 | 148 | 148.9567 | 144.46199 | 325816 |
| 1724711400 | 151.72999 | -5.44 | -3.46 | 160.25 | 161.16999 | 151.31219 | 482964 |
| 1724452200 | 157.16999 | 17.36 | 12.42 | 143.79 | 157.72 | 142.16 | 750316 |
| 1724365800 | 139.81 | -1.08 | -0.77 | 142 | 143.51 | 137.46 | 360476 |
| 1724279400 | 140.88999 | 10.47 | 8.03 | 134.96 | 142.09 | 134.13 | 660633 |
| 1724193000 | 130.41999 | -2.81 | -2.11 | 133.99 | 136.35 | 129.32 | 291798 |
| 1724106600 | 133.22999 | 6.74 | 5.33 | 128.49 | 133.49 | 127.34 | 401420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
