ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily Homebuilders and Supplies Bull 3X Shares

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

78.36
-2.93
(-3.60%)
Closed February 18 4:00PM
76.40
-1.96
( -2.50% )
Pre Market: 4:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-0.57261842790276.8485.8974.3273786379.15881322SP
4-20.98-21.544464982597.38104.5574.3258708787.11137452SP
12-76.05-49.885208265152.45154.7774.3244919592.68259907SP
26-52.09-40.5401198537128.4917874.32408695122.10212475SP
52-27.1-26.1835748792103.517874.32358824121.08520287SP
15617.229.054054054159.217818.9839556667.46710463SP
260-18.91-19.840520407195.311784.7658615754.97266727SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173992140078.36-2.93-3.6080.4180.457576.4431702626
173957580081.290.690.8682.1285.8980.8572567353
173948940080.62.753.5379.980.95577.6101564678
173940300077.85-4.61-5.5976.8478.0674.321116794
173931660082.461.141.4080.7183.7680315893
173923020081.3211.2582.3383.0380.81441080
173897100080.32-8.17-9.2387.9787.9779.24938404
173888460088.49-1.42-1.5890.0891.7386.86303009
173879820089.913.053.5190.491.0987.67752431
173871180086.862.52.9684.1287.7183.38646656
173862540084.36-7.53-8.1986.2887.7582891316
173836620091.89-7.18-7.2597.2897.939991.64534714
173827980099.076.466.9894.69101.719993.3001409729
173819340092.61-4.79-4.9297.4298.591.17543406
173810700097.4-5.98-5.78103.43103.4397.24454930
1738020600103.386.997.2595.7104.5595.5709524
173776140096.39-2.91-2.9398.8699.1195.75321098
173767500099.300.0099.399.399.30
173758860099.31.481.5197.3899.70473596.82353930
173750220097.82-0.17-0.17100.05105.239997.35579928
173715660097.990.960.99100.35101.979997.04465438
173707020097.032.192.3193.6997.389991.43339832
173698380094.846.687.5899.5899.685193.735791105
173689740088.167.148.8185.8988.369784.64693202
173681100081.023.714.8076.6781.2376.27511569
173655180077.31-5.14-6.2380.7981.449977.05545607
173637900082.452.593.2479.5882.7877.02634891
173629260079.86-3.39-4.0783.5484.635879.12340649
173620620083.25-0.75-0.8985.888.0682.65402586
1735947000842.983.6882.4284.6781.34321645
173586060081.02-3.31-3.9386.687.780.07411987
173568780084.330.050.0685.8986.4383.9263974
173560140084.28-1.39-1.628485.387380.8374829
173534220085.67-2.8-3.1687.1489.184.21401605
173525580088.470.010.0186.2689.1385.2001203303
173507784088.461.191.3687.3788.686.03190995
173499660087.27-0.45-0.5186.7487.509784.7326003
173473740087.722.83.3084.6989.568984.06644301
173465100084.92-7.3-7.9287.5890.792484.08881421
173456460092.22-12.96-12.32106.36107.20691.8578069
1734478200105.18-2.94-2.72106.38109.6848104.3701300653
1734391800108.12-3.53-3.16111.98114.51107.6655266720
1734132600111.65-5.68-4.84116.07116.07109.2378190
1734046200117.33-4.87-3.99120.56120.87116.42245826
1733959800122.2-2.86-2.29128.5128.5121.7889290270
1733873400125.06-9.23-6.87127.99129.6133122292823
1733787000134.293.242.47134.88135.7192131.77124827
1733527800131.05-0.41-0.31135.6137.93129.7833201528
1733441400131.46-5.09-3.73136.44999137.1876130.91999218167
1733355000136.55-9.14-6.27143.47999143.47999134.97389802
1733268600145.69-0.8-0.55148.44999148.44999143.27117027
1733182200146.49-1.84-1.24147.72999148.918142.41999169963
1732917840148.330.330.22151.16999154.19999147.495122389
1732750200148-0.51-0.34152.44999154.77147.41218619
1732663800148.51-9.4-5.95153.58154.69999145.28819367805
1732577400157.9120.5914.99142.91999161.63142.91999755877
1732318200137.326.034.59133.43137.6607132.97999205285
1732231800131.293.12.42130.09134.72479128.4230493
1732145400128.190.740.58127.21128.715125.18123547
1732059000127.45-0.78-0.61125.63128.63999121.9933211304

NAIL Financials

Financials