![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.80 | 9.20 | 8.85 | 8.50 | 8.40 | 1,866.67 % | 7 | 53 | 7/11/2024 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.70 | 6.60 | 6.33 | 6.15 | 5.49 | 653.57 % | 711 | 129 | 7/11/2024 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.20 | 4.90 | 4.82 | 4.55 | 4.12 | 588.57 % | 24 | 9 | 7/11/2024 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.50 | 4.10 | 3.70 | 3.80 | 3.30 | 825.00 % | 45 | 268 | 7/11/2024 |
111.00 | 2.95 | 3.70 | 2.85 | 3.325 | 2.72 | 2,092.31 % | 53 | 59 | 7/11/2024 |
112.00 | 2.70 | 3.30 | 2.97 | 3.00 | 2.79 | 1,550.00 % | 31 | 8 | 7/11/2024 |
113.00 | 2.30 | 2.95 | 2.05 | 2.625 | 1.86 | 978.95 % | 1 | 45 | 7/11/2024 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.90 | 2.35 | 2.10 | 2.125 | 1.99 | 1,809.09 % | 12 | 73 | 7/11/2024 |
116.00 | 1.55 | 2.10 | 1.30 | 1.825 | 1.00 | 333.33 % | 1 | 22 | 7/11/2024 |
117.00 | 1.30 | 1.85 | 1.17 | 1.575 | 1.02 | 680.00 % | 9 | 24 | 7/11/2024 |
118.00 | 1.15 | 1.65 | 1.10 | 1.40 | -1.23 | -52.79 % | 2 | 3 | 7/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.80 | 2.40 | 2.35 | 2.10 | -13.20 | -84.89 % | 52 | 5 | 7/11/2024 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.75 | 3.50 | 3.94 | 3.125 | -14.14 | -78.21 % | 12 | 12 | 7/11/2024 |
105.00 | 3.70 | 3.90 | 3.70 | 3.80 | -18.40 | -83.26 % | 144 | 92 | 7/11/2024 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 4.00 | 5.10 | 21.45 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 4.90 | 6.30 | 16.83 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.10 | 7.60 | 8.80 | 6.85 | -15.31 | -63.50 % | 2 | 2 | 7/11/2024 |
112.00 | 6.70 | 8.30 | 9.20 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 8.10 | 9.70 | 10.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.90 | 10.50 | 16.87 | 9.70 | 0.00 | 0.00 % | 0 | 25 | - |
116.00 | 9.60 | 10.80 | 11.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 11.10 | 12.50 | 19.52 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions