We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 12.60 | 13.20 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.20 | 11.80 | 11.60 | 11.50 | -0.90 | -7.20 % | 8 | 70 | 12/23/2024 |
81.00 | 10.50 | 11.20 | 10.85 | 10.85 | -0.44 | -3.90 % | 1 | 1 | 12/23/2024 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.90 | 9.40 | 8.88 | 9.15 | -1.72 | -16.23 % | 1 | 4 | 12/23/2024 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 7.80 | 8.30 | 7.83 | 8.05 | -1.62 | -17.14 % | 2 | 6 | 12/23/2024 |
87.00 | 7.30 | 7.70 | 7.60 | 7.50 | -1.60 | -17.39 % | 8 | 6 | 12/23/2024 |
88.00 | 6.80 | 7.20 | 7.00 | 7.00 | -1.60 | -18.60 % | 14 | 11 | 12/23/2024 |
89.00 | 6.20 | 6.80 | 6.65 | 6.50 | -1.55 | -18.90 % | 1 | 2 | 12/23/2024 |
90.00 | 6.00 | 6.30 | 6.01 | 6.15 | -0.59 | -8.94 % | 14 | 159 | 12/23/2024 |
91.00 | 5.50 | 5.90 | 5.70 | 5.70 | -1.30 | -18.57 % | 2 | 6 | 12/23/2024 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 4.70 | 5.10 | 6.25 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 4.40 | 4.80 | 5.92 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.50 | 3.80 | 5.00 | 3.65 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 3.30 | 3.60 | 4.40 | 3.45 | -1.63 | -27.03 % | 1 | 2 | 12/23/2024 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.90 | 4.20 | 4.20 | 4.05 | -0.85 | -16.83 % | 10 | 195 | 12/23/2024 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.00 | 5.30 | 5.60 | 5.15 | -2.07 | -26.99 % | 5 | 16 | 12/23/2024 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.80 | 6.20 | 7.35 | 6.00 | 0.31 | 4.40 % | 1 | 61 | 12/23/2024 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.80 | 8.20 | 9.11 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 9.60 | 10.00 | 12.90 | 9.80 | 0.00 | 0.00 % | 0 | 12 | - |
93.00 | 10.20 | 10.60 | 12.00 | 10.40 | 0.18 | 1.52 % | 2 | 3 | 12/23/2024 |
94.00 | 10.80 | 11.30 | 11.20 | 11.05 | -0.50 | -4.27 % | 2 | 19 | 12/23/2024 |
95.00 | 11.40 | 12.00 | 12.19 | 11.70 | 0.00 | 0.00 % | 0 | 185 | - |
96.00 | 12.10 | 12.80 | 14.42 | 12.45 | 1.52 | 11.78 % | 1 | 9 | 12/23/2024 |
97.00 | 12.80 | 13.40 | 13.10 | 13.10 | -0.30 | -2.24 % | 1 | 22 | 12/23/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions