ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,587.66
-2.82%
Dow Jones
44,713.58
0.65%
Brent Oil
76.835
0.74%
Bitcoin
102,886.45
0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Northern Dynasty Minerals Ltd (NAK)

  7. Northern Dynasty Minerals Ltd (NAK) Historical

NAK Northern Dynasty Minerals Ltd

0.681
-0.0389 (-5.40%)
Jan 27 2025 - Closed
Delayed by 15 minutes

NAK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2025 0.68 -0.0399 -5.54% 0.72 0.72 0.6637 3,878,673
Jan 24 2025 0.7199 0.042 6.20% 0.75 0.7777 0.7075 6,947,978
Jan 23 2025 0.6779 0.00 0.00% 0.6779 0.6779 0.6779 0
Jan 22 2025 0.6779 0.0056 0.83% 0.68 0.694 0.6607 3,588,840
Jan 21 2025 0.6723 0.0423 6.71% 0.73 0.73 0.6533 9,330,546
Jan 17 2025 0.63 -0.0065 -1.02% 0.6489 0.6512 0.625 3,393,134
Jan 16 2025 0.6365 -0.0282 -4.24% 0.6775 0.6794 0.631 3,465,890
Jan 15 2025 0.6647 0.021 3.26% 0.655 0.67 0.6302 2,024,284
Jan 14 2025 0.6437 -0.0233 -3.49% 0.668 0.6698 0.63 2,256,065
Jan 13 2025 0.667 0.0559 9.15% 0.6351 0.68 0.6002 5,949,506
Jan 10 2025 0.6111 -0.0353 -5.46% 0.6464 0.668 0.6002 3,294,956
Jan 08 2025 0.6464 0.0247 3.97% 0.624 0.6464 0.562 3,819,873
Jan 07 2025 0.6217 -0.0519 -7.70% 0.69 0.6999 0.60945 6,452,906
Jan 06 2025 0.6736 -0.015 -2.18% 0.735 0.735 0.6596 8,029,880
Jan 03 2025 0.6886 0.0086 1.26% 0.69 0.75 0.672 9,514,337
Jan 02 2025 0.68 0.0985 16.94% 0.6029 0.687 0.599 9,495,899
Dec 31 2024 0.5815 0.0148 2.61% 0.5634 0.583 0.5605 2,270,866
Dec 30 2024 0.5667 -0.0031 -0.54% 0.57 0.5833 0.56 3,078,962
Dec 27 2024 0.5698 -0.0071 -1.23% 0.5736 0.5749 0.53 2,799,301
Dec 26 2024 0.5769 0.0619 12.02% 0.5116 0.58 0.51 3,746,900
Dec 24 2024 0.515 0.0103 2.04% 0.5048 0.525 0.5002 1,131,988
Dec 23 2024 0.5047 -0.014 -2.70% 0.5303 0.5303 0.5002 1,661,057
Dec 20 2024 0.5187 0.0428 8.99% 0.4752 0.519 0.475 3,341,641
Dec 19 2024 0.4759 0.0198 4.34% 0.46 0.4759 0.451 2,293,094
Dec 18 2024 0.4561 -0.0515 -10.15% 0.509 0.5095 0.4502 4,311,104
Dec 17 2024 0.5076 -0.0136 -2.61% 0.526 0.526 0.501 1,167,364
Dec 16 2024 0.5212 0.0202 4.03% 0.509 0.539 0.507 2,226,020
Dec 13 2024 0.501 -0.0174 -3.36% 0.53 0.5399 0.501 2,534,532
Dec 12 2024 0.5184 -0.0216 -4.00% 0.549 0.58 0.5125 3,850,187
Dec 11 2024 0.54 0.049 9.98% 0.5071 0.555 0.4921 6,720,811
Dec 10 2024 0.491 0.0031 0.64% 0.4939 0.4969 0.4825 1,026,335
Dec 09 2024 0.4879 -0.0055 -1.11% 0.4963 0.5098 0.4807 1,469,869
Dec 06 2024 0.4934 -0.0014 -0.28% 0.4924 0.51 0.4805 1,812,426
Dec 05 2024 0.4948 0.0223 4.72% 0.47 0.5035 0.4651 2,427,574
Dec 04 2024 0.4725 0.0133 2.90% 0.4596 0.4779 0.4506 1,810,673
Dec 03 2024 0.4592 0.0191 4.34% 0.441 0.4649 0.4401 1,142,630
Dec 02 2024 0.4401 -0.0038 -0.86% 0.44 0.4498 0.44 1,715,582
Nov 29 2024 0.4439 0.0033 0.75% 0.4426 0.450816 0.441 474,523
Nov 27 2024 0.4406 -0.021 -4.55% 0.4575 0.4687 0.4379 2,587,823
Nov 26 2024 0.4616 -0.0017 -0.37% 0.4602 0.4701 0.4585 734,469
Nov 25 2024 0.4633 -0.0062 -1.32% 0.467 0.4709 0.4565 1,598,441
Nov 22 2024 0.4695 0.0019 0.41% 0.46 0.475 0.4552 1,620,172
Nov 21 2024 0.4676 0.0071 1.54% 0.4579 0.49 0.4551 2,955,344
Nov 20 2024 0.4605 -0.0122 -2.58% 0.4651 0.4701 0.4568 1,012,534
Nov 19 2024 0.4727 -0.0147 -3.02% 0.4814 0.4874 0.4656 1,827,996
Nov 18 2024 0.4874 0.0353 7.81% 0.4571 0.5105 0.4571 3,850,353
Nov 15 2024 0.4521 -0.0038 -0.83% 0.445 0.4598 0.4441 1,674,255
Nov 14 2024 0.4559 0.0209 4.80% 0.4349 0.4697 0.43 1,759,463
Nov 13 2024 0.435 -0.0112 -2.51% 0.45 0.4598 0.425 1,612,501
Nov 12 2024 0.4462 -0.0238 -5.06% 0.47 0.4796 0.4326 2,436,218
Nov 11 2024 0.47 -0.0125 -2.59% 0.4834 0.515 0.4547 3,609,282
Nov 08 2024 0.4825 -0.0265 -5.21% 0.51 0.51 0.48 3,172,929
Nov 07 2024 0.509 -0.011 -2.12% 0.53 0.535 0.481 5,722,835
Nov 06 2024 0.52 0.0976 23.11% 0.50 0.56 0.48 19,991,905
Nov 05 2024 0.4224 0.0032 0.76% 0.416 0.4401 0.4146 2,874,302
Nov 04 2024 0.4192 0.0267 6.80% 0.3974 0.4248 0.3925 2,515,033
Nov 01 2024 0.3925 -0.014 -3.44% 0.4198 0.4273 0.3925 1,105,280
Oct 31 2024 0.4065 -0.013 -3.10% 0.4184 0.4195 0.3925 1,289,214
Oct 30 2024 0.4195 -0.0111 -2.58% 0.43 0.444 0.4125 1,908,456

Your Recent History

AMEX
NAK
Northern Dynasty Minerals
BIT
F37401
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads