SPDR S&P North American ... NANR - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P North American Natural Resources ETF (NANR)
SPDR S&P North American Natural Resources ETF (NANR) Options

SPDR S&P North American Natural Resources ETF (NANR)

51.0937

0.2409

(0.47%)

At close: December 24 4:00PM

Delayed by 15 minutes

51.0937

0.00

( 0.00% )

After Hours: 3:59PM

Delayed by 15 minutes

NANR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.40	4.10	0.00	2.25	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.40	4.10	0.00	2.25	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.25	6.10	0.00	4.175	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
60.00	7.20	11.10	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADDColor Star Technology Company Ltd	$ 3.56 (64.81%)	307.74k
GVVisionary Holdings Inc	$ 2.17 (48.63%)	139.91k
AIXIXIAO I Corporation	$ 7.24 (34.82%)	33.51k
LICNLichen China Limited	$ 0.27 (28.51%)	1.87M
FEAM5E Advanced Materials Inc	$ 0.4918 (13.03%)	3.08k
SVRESaverOne 2014 Ltd	$ 1.04 (-31.13%)	13.54k
NEUPNeuphoria Therapeutics Inc	5.02 (-24.28%)	6.88k
HOURHour Loop Inc	$ 3.40 (-22.73%)	78.26k
CREVCarbon Revolution Public Ltd	$ 7.10 (-22.49%)	35.55k
BAOSBaosheng Media Group Holdings Ltd	$ 5.62 (-20.85%)	112.8k
LICNLichen China Limited	$ 0.27 (28.51%)	1.87M
SVMHSRIVARU Holding Ltd	$ 0.0345 (2.07%)	1.06M
XTIAXTI Aerospace Inc	$ 0.0397 (1.28%)	558.34k
CEROCERo Therapeutics Holdings Inc	$ 0.0605 (-2.89%)	489.82k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3889 (0.93%)	453.03k

infamous

infamous 1 minute ago

so? id love to see your face when this goes to .002. but it doesnt matter if it doesnt cause i make thousands trading options. im patient. but youre simply out of the game

Golden Cross

Golden Cross 2 minutes ago

$LITM Cost To Borrow ended at 207.89% ~ I think Longs will make the Shorts pay to close out the week!

Zorax

Zorax 3 minutes ago

So, maybe next year around this time, he'll be spinning and singing this song... "I'll be home for Christmas, if only in youur dreeeams".
Good luck Mr. NP1.

I really wanted the really big rich criminal to go to prison, but for now you'll have to do.

Iceman

Iceman 3 minutes ago

Schwab changed the closing price to $44.38 today.

luvwetscent

luvwetscent 4 minutes ago

Some things are driving me nuts!...For instance the recent misuse of the preposition "like"..many people can't put a sentence together without at least a couple of "likes" being thrown in..(I like told a friend about Elite)..where did that start? Drives me nuts....I walked into a store..told the cle

StayHumble

StayHumble 6 minutes ago

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

familyof5

familyof5 6 minutes ago

EmpressMonk25 thanks for your input here. Your a interesting read and I find your post here both insightful and pertinent. Keep em coming friend! Gave you a member follow!

johnydollar

johnydollar 8 minutes ago

Since they have done nothing.........

What's your plan......

One has to have a plan B.....

Right.......Right........

Let's hear it......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

janice shell

janice shell 8 minutes ago

The ant is very well prepared for his date.

nidan7500

nidan7500 9 minutes ago

delerious1

delerious1 10 minutes ago

Revolutionizing Heavy-Duty Transport! A Game-Changer in Eco-Friendly Trucking
December 24, 2024
by
Misty Orion
Revolutionizing Heavy-Duty Transport! A Game-Changer in Eco-Friendly Trucking
The Rise of Hydrogen-Powered Semi-Trucks: Nikola’s Innovation

davidsson10

davidsson10 10 minutes ago

Now, theoretically, anything normally edible should be fair game as a pizza topping (within reason, natch...)...I like the idea of a sauce base that includes Thousand Island dressing...along with *gulp* sweet pickle slices as a crunchy post-bake topping...along with a selection of your favorite frui

Zorax

Zorax 12 minutes ago

Merry Christmas and a Happy New Year Zab. And to all everyone else too.

delerious1

delerious1 12 minutes ago

Hydrogen had a wild ride in 2024, but Honda has more to come in 2025

Jo Borrás
| Dec 24 2024 - 4:00 pm PT

On today’s high-powered episode of Quick Charge, we’ve got Honda fuel cell manager David Perzynski here to talk about Honda’s forty year history developin

stockprofitter

stockprofitter 13 minutes ago

$20 coming soon

stockprofitter

stockprofitter 13 minutes ago

New 52wk highs coming soon

stockprofitter

stockprofitter 15 minutes ago

New 52wk highs coming soon

skitahoe

skitahoe 15 minutes ago

I doubt if DI would share that if he knows, but as I see it no matter what we see, it's a huge plus to validate our claim that the stock's being manipulated. A few hundred million would make a big difference to NWBO, even if it equates to just a dime a share, or so. Even pennies a share is funds t

Tadaaa

Tadaaa 16 minutes ago

stockprofitter

stockprofitter 16 minutes ago

Huge 3 million share buy

CatfishHunter

CatfishHunter 16 minutes ago

Fireworks and excitement are definitely in store for Q1 2025 and more so throughout the rest of the year.

Tax loss sellers will be jumping back in.

DrivenByPain

DrivenByPain 16 minutes ago

Sue Xu, Ph.D Managing Partner https://www.aminocapital.com/partners/sue-xu-ph-d

stockprofitter

stockprofitter 17 minutes ago

Thinking same …should see $25s preety quick too

SPDR S&P North American ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions