ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P North American Natural Resources ETF

SPDR S&P North American Natural Resources ETF (NANR)

55.3751
0.2924
(0.53%)
Closed July 27 4:00PM
55.405
0.0299
(0.05%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.3751
Bid
-
Ask
-
Volume
8,996
55.185 Day's Range 55.56
46.7144 52 Week Range 58.78
Previous Close
55.0827
Open
55.41
Last Trade
100
@
55.3751
Last Trade Time
Average Volume (3m)
24,167
Financial Volume
$ 498,356
VWAP
55.3975

NANR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5149-0.92127393093655.8956.2354.321518455.14315321SP
40.50510.92053945689854.8757.350154.18732422555.47492586SP
12-0.6349-1.1335475807956.0158.7852.62082416755.43009512SP
267.255115.077098919448.1258.7846.72112630553.37308575SP
520.91511.6803158281354.4658.7846.71442824052.11432728SP
15616.315141.769329237139.0661.9636.75824852.26799725SP
26023.155171.865611421532.2261.9617.66372243.55342873SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Ray_137 Ray_137 3 minutes ago
With millions we get nothing. 10 Billion is needed to get FV of Ps.
COOP
crescentmotor crescentmotor 4 minutes ago
it really doesn't take me more that a few minutes if that.


Assuming only five minutes per post, that means, based on 24,016 posts since 2016 and 252 average trading days/year, you have spent at least one hour/day posting on the AVXL iHub board over the past eight years averagi
AVXL
bucks2pennies bucks2pennies 4 minutes ago
Oh! What would I know??? Remember I said I was a pragmatist. I live in a world that IS and find ways to accommodate it...not change it.

I do not find faults and try to rectify them.

Would a philosophical approach to investing even qualify as a 'new direction'?
blackcat blackcat 4 minutes ago
I was on the White Women for Kamala call. Now it's the guy's turn.
Anyone in?

Pete's Wins
@buttigiegwins
BREAKING: @PeteButtigieg
will be headlining the White Dudes for Harris zoom on Monday. 12,000+ people have already registered.
ham n slam ham n slam 4 minutes ago
scrolling is wonderful you see the handle names that are wacked..keep scrolling dont even read or entertain it
VPLM
RobotDroid RobotDroid 5 minutes ago
"Sometime later in the Fall" is quoted after admitting "communication" with the approvers. Go to about the 24 minute mark.
https://youtu.be/tosXVC7BfX4?feature=shared
NWBO
Kydg Kydg 5 minutes ago
I got daxxify every 4-5 months and paid only 800$ per visit. That is really nothing for ladies who cares about look. I spent at least 1000$ per months on clothes makeup etc.
RVNC
Hi_Lo Hi_Lo 5 minutes ago
Being an affiliate has nothing to do with any relation to the deceased ex-CEO as you are falsely implying.

https://www.investopedia.com/terms/a/affiliatedperson.asp

Understanding Affiliated Persons

In connection with a securities registration, the Securit
BCAP
dshade dshade 6 minutes ago
Incorrect. The State of Delaware is where we are incorporated. FINRA has nothing to do with our corporate structure or actual name. Stay focused.
ECSL
Gmenfan Gmenfan 7 minutes ago
Lebron James doing what he does best:

Olympic Games Delayed As USA Flag Bearer LeBron James Flops Again
SPORTS
·
Jul 26, 2024 · BabylonBee.com

https://babylonbee.com/news/olympic-games-delayed-as-usa-flag-bearer-lebron-james-flops-again?utm_source=
John_Langston John_Langston 7 minutes ago
What’s happening on August 14?
SFTGQ
Gmenfan Gmenfan 8 minutes ago
Olympic Games Delayed As USA Flag Bearer LeBron James Flops Again
SPORTS
·
Jul 26, 2024 · BabylonBee.com

https://babylonbee.com/news/olympic-games-delayed-as-usa-flag-bearer-lebron-james-flops-again?utm_source=The%20Babylon%20Bee%20Newsletter&utm_medium=email
Gmenfan Gmenfan 8 minutes ago
Olympic Games Delayed As USA Flag Bearer LeBron James Flops Again
SPORTS
·
Jul 26, 2024 · BabylonBee.com

https://babylonbee.com/news/olympic-games-delayed-as-usa-flag-bearer-lebron-james-flops-again?utm_source=The%20Babylon%20Bee%20Newsletter&utm_medium=email
Chartmaster Chartmaster 9 minutes ago
Trump is the most religious Pres, all of us have sinned...I wonder what your nastiest sin was? Why are your palms itchy???? Lol! Sick-O!
getmoreshares getmoreshares 9 minutes ago
https://www.evsv.org/ still COMING SOON-- anyone know what YEAR??????? LOL
EVSV
Carjockey2 Carjockey2 11 minutes ago
I'm glad they're so little interest in our stock. I just signed in, and there's 135 posts.


How come there's so much interest????

$HIRU
HIRU
show_me_money show_me_money 11 minutes ago
Rubber band broke.
BTCUSD
Bill48 Bill48 11 minutes ago
??????? Hmmm 🧐 millions is pocket change for Jpm ! I hope there is some significants for us in this action! Thanks for posting
COOP
Chartmaster Chartmaster 12 minutes ago
Lol! No exp at all! She's a dinner party host! "Welcome, so nice to see you all, let me take your coats!" Lol!
skitahoe skitahoe 12 minutes ago
If the FDA never deviated from the rules, the trial would not have proceeded with their concurrence. This, and perhaps other trials, is resulting in rule changes, many that have not been totally formalized, but exist in the FDA written journal article that will permit more trials against deadly dis
NWBO
janice shell janice shell 13 minutes ago
lol, that's up to you! So far, I don't think most here, myself included, are really delivering what Amit is looking for. Which seems to be ideas for new areas IHub could explore, and new directions it could take.
sosjtb sosjtb 13 minutes ago
How do?
IJJP
NeverShort NeverShort 13 minutes ago
DB, I always look forward to reading your post. I could use some good news. About six months ago, my prostate cancer was at a stage two and needed to be treated. I just finished seven weeks of radiation. All is very very good. The news with VPLM couldn’t be at a better time. Hopefully will hear some
VPLM
gawti88 gawti88 14 minutes ago
increased volume. get rdy money lets eat
CEOS
getmoreshares getmoreshares 14 minutes ago
post history is revealing!!!!!!!!! looks like he got burned in the past!
NSAV

Your Recent History

Delayed Upgrade Clock