Innovator Growth 100 Pow... Stock Quote NAUG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Growth 100 Power Buffer ETF August (NAUG) Quote

Innovator Growth 100 Power Buffer ETF August (NAUG)

24.8425

-0.4122

(-1.63%)

Closed March 29 4:00PM

Delayed by 15 minutes

24.8633

0.0208

(0.08%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.8425

Bid

-

Ask

-

Volume

129

24.8633 Day's Range 25.2547

23.02 52 Week Range 26.5152

Previous Close

25.2547

Open

25.2547

Last Trade

Last Trade Time

Average Volume (3m)

3,764

Financial Volume

$ 3,207

VWAP

24.8633

NowAuto Group, Inc. Announces Fiscal First Quarter 2010 Results

Navigating Challenging Times PHOENIX, Nov. 16 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC Bulletin Board: NAUG; Other OTC: NWAU) today...

NowAuto Group, Inc. Announces Fiscal 2009 Results

Managing in Troubled Times TEMPE, Ariz., Oct. 19 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC Bulletin Board: NAUG; Other OTC: NWAU) today...

NowAuto Group, Inc. Announces Fiscal Third Quarter 2009 Results

Operating Profit Achieved In Spite of Challenging Conditions TEMPE, Ariz., May 20 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC Bulletin...

NowAuto Group, Inc. Announces Fiscal Second Quarter 2009 Results

Operating Profit Achieved In Spite of Challenging Conditions TEMPE, Ariz., Feb. 25 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC Bulletin...

NowAuto Group, Inc. Announces Fiscal First Quarter 2009 Results

Business Remains Stable in Turbulent Credit Environment TEMPE, Ariz., Nov. 14 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC Bulletin Board:...

NowAuto Group, Inc. Announces Fiscal Third Quarter Results

Company Initiatives Progress Despite Weakened Economy TEMPE, Ariz., May 15 /PRNewswire-FirstCall/ -- NowAuto Group, Inc...

NowAuto Group, Inc. Announces Second Quarter Fiscal Results

Company sees significant drop in bad debt charges in a challenging economic environment TEMPE, Ariz., Feb. 14 /PRNewswire-FirstCall/ -- NowAuto...

NowAuto Group, Inc. Announces Fiscal First Quarter Results

Company continues to increase receivables while navigating through difficult economic environment TEMPE, Ariz., Nov. 16 /PRNewswire-FirstCall/...

NowAuto Group, Inc. Announces Fiscal 2007 Results

Gross margin improvement demonstrates Company's initiative to strengthen credit policies are working. TEMPE, Ariz., Oct. 2...

NowAuto Group, Inc. Announces Update on SB2 Filing

TEMPE, Ariz., Aug. 13 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC Bulletin Board: NAUG; Pink Sheets: NWAU) has continued to prepare its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3079	-1.22423500223	25.1504	25.5902	24.8633	2263	25.54030759	SP
4	-0.8766	-3.40836187891	25.7191	25.93	24.78	6693	25.54755492	SP
12	-0.8918	-3.46541386399	25.7343	26.5152	24.78	3764	25.70302482	SP
26	-0.1012	-0.405713667178	24.9437	26.5152	24.71	2415	25.59105116	SP
52	0.4725	1.93885925318	24.37	26.5152	23.02	6395	24.5593532	SP
156	0.4725	1.93885925318	24.37	26.5152	23.02	6395	24.5593532	SP
260	0.4725	1.93885925318	24.37	26.5152	23.02	6395	24.5593532	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

TightCoil

TightCoil 1 minute ago

Well there you have it.
Go Figure

badog

badog 1 minute ago

The article I found did not say it the way you did. It said exactly what I posted.

Badog

MartinLutherKing

MartinLutherKing 3 minutes ago

Been quiet for some time, Tides must turn and the ship must sail in the same direction

sony12

sony12 3 minutes ago

Whats everyones thoughts here? Thanks

JERSEYHAWG

JERSEYHAWG 4 minutes ago

iclight

iclight 4 minutes ago

Oncologists understand that it doesn’t work. Ask Bayh who was literally on the board and didn’t choose DCvax when she got GBM.

People who get GBM aren’t locked in boxes. They have friends and family who can research, not to mention their own oncologists, yet the Specials program ge

jimr1717

jimr1717 4 minutes ago

“ I receive my bottles of Intact Digest in 8FL.OZ bottles.”

Great! Is that the 8th 8oz bottle sold for the quarter.

ddls

ddls 4 minutes ago

Why don't you start to focus on SALES?

Shift your attention to something that is the most important aspect of a company.

Meanwhile, March trading shows selling is 2.4 times the buying.

Update March volume, Buy: 114,778,203, Sell: 276,480,510

JERSEYHAWG

JERSEYHAWG 4 minutes ago

Hey muff
Good to see you.

I agree with you. 100 %

Good to see you

sony12

sony12 5 minutes ago

You think this stock is dead?? Thanks

cjstocksup

cjstocksup 5 minutes ago

Headline: DOGE is slashing medical research funding.

Reality: After you eliminate the bureaucratic and administrative skimming and kickbacks, actual medical research funding goes up.

Headline: Social Security, Medicare, and Medicaid benefits are being taken away.

StayHumble

StayHumble 6 minutes ago

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

cjstocksup

cjstocksup 6 minutes ago

https://x.com/america/status/1905790112912265539

WALL STREET KID

WALL STREET KID 7 minutes ago

I'm thinking it's this Form 424b5 filing it looks like the company went through a Reverse Merger

https://ih.advfn.com/stock-market/NASDAQ/lytus-technologies-holdi-LYT/stock-news/95179118/form-424b5-prospectus-rule-424b5

cjstocksup

cjstocksup 7 minutes ago

https://x.com/elonmusk/status/1905792434736378073

hedge_fun

hedge_fun 7 minutes ago

I would expect they gave discounts, so the…..

amount is likely less by 20-25% at least.

cjstocksup

cjstocksup 9 minutes ago

https://x.com/elonmusk/status/1905798130857087036

cjstocksup

cjstocksup 9 minutes ago

https://x.com/elonmusk/status/1905798130857087036

MartinLutherKing

MartinLutherKing 9 minutes ago

Y’all feed that fire till it becomes a roaring blaze🚀🚀🚀

Stonks24

Stonks24 9 minutes ago

Did they say that the Texas office was now open or that they are planning to open one up?

MasterBlastr

MasterBlastr 9 minutes ago

I got 2 survivors hanging on to a leaky raft - no ships in the area until next Thursday-

cjstocksup

cjstocksup 9 minutes ago

https://x.com/elonmusk/status/1905800394090942867

cjstocksup

cjstocksup 10 minutes ago

https://x.com/GuntherEagleman/status/1905759191786225896

BBANBOB

BBANBOB 10 minutes ago

Innovator Growth 100 Pow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions