We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3482 | 1.37944695349 | 25.242 | 25.5401 | 24.9861 | 187 | 25.2158746 | SP |
| 4 | -0.5706 | -2.18112595945 | 26.1608 | 26.1608 | 24.78 | 7334 | 25.57496799 | SP |
| 12 | -0.2732 | -1.05631896812 | 25.8634 | 26.5152 | 24.78 | 3676 | 25.71121854 | SP |
| 26 | 0.6723 | 2.69806043045 | 24.9179 | 26.5152 | 24.71 | 2399 | 25.57329133 | SP |
| 52 | 1.2202 | 5.00697578991 | 24.37 | 26.5152 | 23.02 | 6448 | 24.54896854 | SP |
| 156 | 1.2202 | 5.00697578991 | 24.37 | 26.5152 | 23.02 | 6448 | 24.54896854 | SP |
| 260 | 1.2202 | 5.00697578991 | 24.37 | 26.5152 | 23.02 | 6448 | 24.54896854 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 25.5902 | 0.07 | 0.26 | 25.5248 | 25.5902 | 25.52 | 9382 |
| 1742855400 | 25.5248 | 0.28 | 1.13 | 25.24 | 25.5248 | 25.24 | 0 |
| 1742596200 | 25.24 | 0.09 | 0.36 | 25.1504 | 25.24 | 25.1504 | 567 |
| 1742509800 | 25.1504 | -0.03 | -0.11 | 25.1785 | 25.1785 | 25.1504 | 0 |
| 1742423400 | 25.1785 | 0.19 | 0.77 | 24.9861 | 25.1785 | 24.9861 | 366 |
| 1742337000 | 24.9861 | -0.26 | -1.01 | 25.242 | 25.242 | 24.9861 | 0 |
| 1742250600 | 25.242 | 0.09 | 0.37 | 25.09 | 25.2648 | 25.09 | 751 |
| 1741991400 | 25.1502 | 0.37 | 1.48 | 24.7838 | 25.1502 | 24.7838 | 438 |
| 1741905000 | 24.7838 | -0.28 | -1.10 | 25.0598 | 25.0598 | 24.78 | 479 |
| 1741818600 | 25.0598 | 0.15 | 0.61 | 24.9069 | 25.06 | 24.9069 | 2961 |
| 1741732200 | 24.9069 | -0.01 | -0.05 | 24.9193 | 24.9193 | 24.82 | 8166 |
| 1741645800 | 24.9193 | -0.56 | -2.21 | 25.482 | 25.482 | 24.7953 | 2795 |
| 1741390200 | 25.482 | 0.12 | 0.49 | 25.3587 | 25.482 | 25.31 | 162 |
| 1741303800 | 25.3587 | -0.38 | -1.49 | 25.7429 | 25.7429 | 25.3587 | 154 |
| 1741217400 | 25.7429 | 0.21 | 0.80 | 25.5375 | 25.7429 | 25.48 | 1343 |
| 1741131000 | 25.5375 | -0.02 | -0.09 | 25.56 | 25.6698 | 25.44 | 10399 |
| 1741044600 | 25.56 | -0.29 | -1.12 | 25.85 | 25.93 | 25.56 | 66642 |
| 1740785400 | 25.85 | 0.13 | 0.51 | 25.7191 | 25.85 | 25.67 | 27986 |
| 1740699000 | 25.7191 | -0.32 | -1.23 | 26.0389 | 26.09 | 25.7191 | 23327 |
| 1740612600 | 26.0389 | 0.03 | 0.12 | 26.0069 | 26.12 | 26.0069 | 123 |
| 1740526200 | 26.0069 | -0.15 | -0.59 | 26.1608 | 26.1608 | 25.97 | 111 |
| 1740439800 | 26.1608 | -0.12 | -0.45 | 26.2786 | 26.2786 | 26.1608 | 436 |
| 1740180600 | 26.2786 | -0.2 | -0.77 | 26.4817 | 26.4817 | 26.2786 | 78 |
| 1740094200 | 26.4817 | -0.03 | -0.13 | 26.5152 | 26.5152 | 26.42 | 4848 |
| 1740007800 | 26.5152 | 0.02 | 0.07 | 26.4969 | 26.5152 | 26.4969 | 2 |
| 1739921400 | 26.4969 | 0 | 0.00 | 26.496 | 26.4969 | 26.44 | 765 |
| 1739575800 | 26.496 | 0.05 | 0.18 | 26.4477 | 26.496 | 26.4477 | 274 |
| 1739489400 | 26.4477 | 0.16 | 0.59 | 26.36 | 26.47 | 26.33 | 1525 |
| 1739403000 | 26.2926 | -0 | -0.01 | 26.295 | 26.295 | 26.26 | 4012 |
| 1739316600 | 26.295 | -0.01 | -0.03 | 26.3024 | 26.3024 | 26.26 | 1774 |
| 1739230200 | 26.3024 | 0.13 | 0.49 | 26.1752 | 26.3024 | 26.1752 | 50 |
| 1738971000 | 26.1752 | -0.13 | -0.50 | 26.3073 | 26.3073 | 26.1752 | 7864 |
| 1738884600 | 26.3073 | 0.06 | 0.24 | 26.2436 | 26.3073 | 26.24 | 317 |
| 1738798200 | 26.2436 | 0.06 | 0.21 | 26.1884 | 26.2436 | 26.16 | 500 |
| 1738711800 | 26.1884 | 0.14 | 0.54 | 26.0487 | 26.1884 | 26.0487 | 6 |
| 1738625400 | 26.0487 | -0.08 | -0.32 | 26.1335 | 26.1335 | 25.91 | 11210 |
| 1738366200 | 26.1335 | 0.02 | 0.07 | 26.115 | 26.1335 | 26.115 | 0 |
| 1738279800 | 26.115 | 0.03 | 0.11 | 26.0856 | 26.115 | 26.0856 | 107 |
| 1738193400 | 26.0856 | -0.04 | -0.14 | 26.1225 | 26.1225 | 26.04 | 281 |
| 1738107000 | 26.1225 | 0.21 | 0.80 | 25.915 | 26.1225 | 25.915 | 102 |
| 1738020600 | 25.915 | -0.32 | -1.22 | 25.79 | 25.94 | 25.79 | 755 |
| 1737761400 | 26.235 | -0.04 | -0.15 | 26.277 | 26.3 | 26.235 | 9000 |
| 1737675000 | 26.2753 | 0 | 0.00 | 26.2753 | 26.2753 | 26.2753 | 0 |
| 1737588600 | 26.2753 | 0.12 | 0.46 | 26.23 | 26.28 | 26.23 | 3148 |
| 1737502200 | 26.1551 | 0.09 | 0.35 | 26.0645 | 26.1551 | 26.0645 | 100 |
| 1737156600 | 26.0645 | 0.17 | 0.66 | 25.893 | 26.0645 | 25.893 | 1000 |
| 1737070200 | 25.893 | -0.07 | -0.26 | 25.9604 | 25.9604 | 25.88 | 4882 |
| 1736983800 | 25.9604 | 0.32 | 1.25 | 25.6402 | 25.9604 | 25.6402 | 1430 |
| 1736897400 | 25.6402 | -0.03 | -0.12 | 25.6698 | 25.7513 | 25.605 | 4511 |
| 1736811000 | 25.6698 | -0.03 | -0.12 | 25.6997 | 25.6997 | 25.56 | 580 |
| 1736551800 | 25.6997 | -0.16 | -0.61 | 25.8569 | 25.8569 | 25.61 | 4653 |
| 1736379000 | 25.8569 | 0.02 | 0.08 | 25.8354 | 25.8569 | 25.82 | 977 |
| 1736292600 | 25.8354 | -0.2 | -0.78 | 26.04 | 26.04 | 25.8354 | 2376 |
| 1736206200 | 26.038 | 0.11 | 0.43 | 25.9256 | 26.038 | 25.9256 | 1200 |
| 1735947000 | 25.9256 | 0.19 | 0.74 | 25.7343 | 25.9256 | 25.7343 | 80 |
| 1735860600 | 25.7343 | -0.02 | -0.08 | 25.7552 | 25.77 | 25.63 | 1631 |
| 1735687800 | 25.7552 | -0.11 | -0.42 | 25.8634 | 25.8634 | 25.7552 | 513 |
| 1735601400 | 25.8634 | -0.09 | -0.36 | 25.9556 | 25.9556 | 25.79 | 897 |
| 1735342200 | 25.9556 | -0.15 | -0.58 | 26.1079 | 26.1079 | 25.87 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
