We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1887 | 0.717291398205 | 26.3073 | 26.47 | 26.1752 | 3045 | 26.24780798 | SP |
| 4 | 0.603 | 2.32881473757 | 25.893 | 26.47 | 25.79 | 2320 | 26.18168382 | SP |
| 12 | 1.0108 | 3.96622353366 | 25.4852 | 26.47 | 25.43 | 1647 | 25.95880102 | SP |
| 26 | 2.276 | 9.39719240297 | 24.22 | 26.47 | 23.8001 | 4551 | 24.78883708 | SP |
| 52 | 2.126 | 8.72384078785 | 24.37 | 26.47 | 22.88 | 6769 | 24.37909266 | SP |
| 156 | 2.126 | 8.72384078785 | 24.37 | 26.47 | 22.88 | 6769 | 24.37909266 | SP |
| 260 | 2.126 | 8.72384078785 | 24.37 | 26.47 | 22.88 | 6769 | 24.37909266 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.496 | 0.05 | 0.18 | 26.4477 | 26.496 | 26.4477 | 274 |
| 1739489400 | 26.4477 | 0.16 | 0.59 | 26.36 | 26.47 | 26.33 | 1525 |
| 1739403000 | 26.2926 | -0 | -0.01 | 26.295 | 26.295 | 26.26 | 4012 |
| 1739316600 | 26.295 | -0.01 | -0.03 | 26.3024 | 26.3024 | 26.26 | 1774 |
| 1739230200 | 26.3024 | 0.13 | 0.49 | 26.1752 | 26.3024 | 26.1752 | 50 |
| 1738971000 | 26.1752 | -0.13 | -0.50 | 26.3073 | 26.3073 | 26.1752 | 7864 |
| 1738884600 | 26.3073 | 0.06 | 0.24 | 26.2436 | 26.3073 | 26.24 | 317 |
| 1738798200 | 26.2436 | 0.06 | 0.21 | 26.1884 | 26.2436 | 26.16 | 500 |
| 1738711800 | 26.1884 | 0.14 | 0.54 | 26.0487 | 26.1884 | 26.0487 | 6 |
| 1738625400 | 26.0487 | -0.08 | -0.32 | 26.1335 | 26.1335 | 25.91 | 11210 |
| 1738366200 | 26.1335 | 0.02 | 0.07 | 26.115 | 26.1335 | 26.115 | 0 |
| 1738279800 | 26.115 | 0.03 | 0.11 | 26.0856 | 26.115 | 26.0856 | 107 |
| 1738193400 | 26.0856 | -0.04 | -0.14 | 26.1225 | 26.1225 | 26.04 | 281 |
| 1738107000 | 26.1225 | 0.21 | 0.80 | 25.915 | 26.1225 | 25.915 | 102 |
| 1738020600 | 25.915 | -0.32 | -1.22 | 25.79 | 25.94 | 25.79 | 755 |
| 1737761400 | 26.235 | -0.04 | -0.15 | 26.277 | 26.3 | 26.235 | 9000 |
| 1737675000 | 26.2753 | 0 | 0.00 | 26.2753 | 26.2753 | 26.2753 | 0 |
| 1737588600 | 26.2753 | 0.12 | 0.46 | 26.23 | 26.28 | 26.23 | 3148 |
| 1737502200 | 26.1551 | 0.09 | 0.35 | 26.0645 | 26.1551 | 26.0645 | 100 |
| 1737156600 | 26.0645 | 0.17 | 0.66 | 25.893 | 26.0645 | 25.893 | 1000 |
| 1737070200 | 25.893 | -0.07 | -0.26 | 25.9604 | 25.9604 | 25.88 | 4882 |
| 1736983800 | 25.9604 | 0.32 | 1.25 | 25.6402 | 25.9604 | 25.6402 | 1430 |
| 1736897400 | 25.6402 | -0.03 | -0.12 | 25.6698 | 25.7513 | 25.605 | 4511 |
| 1736811000 | 25.6698 | -0.03 | -0.12 | 25.6997 | 25.6997 | 25.56 | 580 |
| 1736551800 | 25.6997 | -0.16 | -0.61 | 25.8569 | 25.8569 | 25.61 | 4653 |
| 1736379000 | 25.8569 | 0.02 | 0.08 | 25.8354 | 25.8569 | 25.82 | 977 |
| 1736292600 | 25.8354 | -0.2 | -0.78 | 26.04 | 26.04 | 25.8354 | 2376 |
| 1736206200 | 26.038 | 0.11 | 0.43 | 25.9256 | 26.038 | 25.9256 | 1200 |
| 1735947000 | 25.9256 | 0.19 | 0.74 | 25.7343 | 25.9256 | 25.7343 | 80 |
| 1735860600 | 25.7343 | -0.02 | -0.08 | 25.7552 | 25.77 | 25.63 | 1631 |
| 1735687800 | 25.7552 | -0.11 | -0.42 | 25.8634 | 25.8634 | 25.7552 | 513 |
| 1735601400 | 25.8634 | -0.09 | -0.36 | 25.9556 | 25.9556 | 25.79 | 897 |
| 1735342200 | 25.9556 | -0.15 | -0.58 | 26.1079 | 26.1079 | 25.87 | 361 |
| 1735255800 | 26.1079 | 0.05 | 0.18 | 26.06 | 26.1079 | 26.06 | 244 |
| 1735077840 | 26.06 | 0.14 | 0.54 | 25.9199 | 26.06 | 25.9199 | 100 |
| 1734996600 | 25.9199 | 0.13 | 0.51 | 25.81 | 25.9199 | 25.79 | 351 |
| 1734737400 | 25.7889 | 0.1 | 0.40 | 25.6852 | 25.7889 | 25.65 | 2410 |
| 1734651000 | 25.6852 | -0.06 | -0.25 | 25.75 | 25.76 | 25.66 | 2050 |
| 1734564600 | 25.75 | -0.34 | -1.30 | 26.09 | 26.09 | 25.75 | 646 |
| 1734478200 | 26.09 | -0.06 | -0.23 | 26.1502 | 26.1502 | 26.09 | 200 |
| 1734391800 | 26.1502 | 0.11 | 0.42 | 26.0402 | 26.1502 | 26.0402 | 181 |
| 1734132600 | 26.0402 | 0.05 | 0.20 | 26.07 | 26.07 | 26.0402 | 3102 |
| 1734046200 | 25.987 | -0.06 | -0.24 | 26.0502 | 26.0502 | 25.96 | 210 |
| 1733959800 | 26.0502 | 0.18 | 0.71 | 25.8658 | 26.0502 | 25.8658 | 521 |
| 1733873400 | 25.8658 | -0.03 | -0.11 | 25.895 | 25.895 | 25.86 | 630 |
| 1733787000 | 25.895 | -0.1 | -0.37 | 25.9902 | 25.9902 | 25.895 | 1 |
| 1733527800 | 25.9902 | 0.1 | 0.40 | 25.8875 | 25.9902 | 25.8875 | 0 |
| 1733441400 | 25.8875 | -0.05 | -0.20 | 25.9402 | 25.9402 | 25.8875 | 0 |
| 1733355000 | 25.9402 | 0.12 | 0.45 | 25.8248 | 25.9402 | 25.8248 | 658 |
| 1733268600 | 25.8248 | 0.03 | 0.11 | 25.7956 | 25.8248 | 25.74 | 1243 |
| 1733182200 | 25.7956 | 0.12 | 0.49 | 25.6709 | 25.7956 | 25.6709 | 3 |
| 1732917840 | 25.6709 | 0.13 | 0.49 | 25.545 | 25.6709 | 25.545 | 82 |
| 1732750200 | 25.545 | -0.08 | -0.31 | 25.6238 | 25.6238 | 25.43 | 8823 |
| 1732663800 | 25.6238 | 0.07 | 0.27 | 25.555 | 25.6238 | 25.555 | 0 |
| 1732577400 | 25.555 | 0.05 | 0.20 | 25.5036 | 25.555 | 25.5036 | 1046 |
| 1732318200 | 25.5036 | 0.02 | 0.07 | 25.4852 | 25.5036 | 25.47 | 611 |
| 1732231800 | 25.4852 | 0.08 | 0.30 | 25.4101 | 25.4852 | 25.4101 | 187 |
| 1732145400 | 25.4101 | -0.03 | -0.13 | 25.4442 | 25.4442 | 25.32 | 2469 |
| 1732059000 | 25.4442 | 0.08 | 0.33 | 25.3602 | 25.4442 | 25.3602 | 42 |
| 1731972600 | 25.3602 | 0.07 | 0.28 | 25.2902 | 25.3602 | 25.2902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
