We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1232 | -0.528301886792 | 23.32 | 23.32 | 23.13 | 42 | 23.20542857 | SP |
| 4 | -0.4532 | -1.91627906977 | 23.65 | 23.665 | 22.51 | 137 | 23.18588565 | SP |
| 12 | -1.5232 | -6.16181229773 | 24.72 | 25.47 | 22.51 | 619 | 24.91958963 | SP |
| 26 | 1.1368 | 5.15321849501 | 22.06 | 25.47 | 20.9692 | 903 | 24.04159693 | SP |
| 52 | -1.1632 | -4.7750410509 | 24.36 | 25.47 | 20.9692 | 1837 | 24.01940866 | SP |
| 156 | -1.1632 | -4.7750410509 | 24.36 | 25.47 | 20.9692 | 1837 | 24.01940866 | SP |
| 260 | -1.1632 | -4.7750410509 | 24.36 | 25.47 | 20.9692 | 1837 | 24.01940866 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 23.1968 | -0.03 | -0.12 | 23.1968 | 23.1968 | 23.1968 | 0 |
| 1721255400 | 23.2252 | 0.02 | 0.09 | 23.2252 | 23.2252 | 23.2252 | 0 |
| 1721169000 | 23.2052 | 0.13 | 0.54 | 23.13 | 23.2052 | 23.13 | 82 |
| 1721082600 | 23.0799 | -0.13 | -0.58 | 23.0799 | 23.0799 | 23.0799 | 0 |
| 1720823400 | 23.2148 | -0.04 | -0.15 | 23.32 | 23.32 | 23.2148 | 2 |
| 1720737000 | 23.2501 | 0.37 | 1.62 | 23.15 | 23.2501 | 23.11 | 1234 |
| 1720650600 | 22.8803 | 0.01 | 0.04 | 22.81 | 22.8803 | 22.81 | 4 |
| 1720564200 | 22.8703 | 0.36 | 1.58 | 22.8703 | 22.8703 | 22.8703 | 0 |
| 1720477800 | 22.515 | -0.26 | -1.14 | 22.51 | 22.515 | 22.51 | 2 |
| 1720218600 | 22.7753 | -0.14 | -0.61 | 22.79 | 22.79 | 22.7204 | 213 |
| 1720040640 | 22.915 | -0.11 | -0.48 | 22.89 | 22.915 | 22.89 | 2 |
| 1719959400 | 23.0252 | -0.16 | -0.71 | 23.02 | 23.0252 | 23.02 | 36 |
| 1719873000 | 23.19 | -0.02 | -0.09 | 23.3 | 23.3 | 23.19 | 35 |
| 1719613800 | 23.2101 | 0 | 0.00 | 23.2101 | 23.2101 | 23.2101 | 0 |
| 1719527400 | 23.2101 | -0.29 | -1.25 | 23.29 | 23.29 | 23.2101 | 2 |
| 1719441000 | 23.505 | 0.11 | 0.47 | 23.505 | 23.505 | 23.505 | 0 |
| 1719354600 | 23.395 | -0.27 | -1.14 | 23.41 | 23.41 | 23.395 | 2 |
| 1719268200 | 23.665 | 0 | 0.00 | 23.65 | 23.665 | 23.65 | 31 |
| 1719009000 | 23.6649 | -0.05 | -0.19 | 23.6649 | 23.6649 | 23.6649 | 0 |
| 1718922600 | 23.7101 | -0.58 | -2.39 | 23.77 | 23.77 | 23.6 | 691 |
| 1718749800 | 24.29 | 0.03 | 0.14 | 24.335 | 24.335 | 24.29 | 1000 |
| 1718663400 | 24.2554 | 0.12 | 0.49 | 24.2554 | 24.2554 | 24.2554 | 0 |
| 1718404200 | 24.1372 | 0.05 | 0.19 | 24.1372 | 24.1372 | 24.1372 | 0 |
| 1718317800 | 24.092 | -0.09 | -0.36 | 24.19 | 24.19 | 24.092 | 2 |
| 1718231400 | 24.18 | 0.06 | 0.25 | 24.17 | 24.18 | 24.17 | 945 |
| 1718145000 | 24.1202 | -0.19 | -0.76 | 24.19 | 24.19 | 24.1202 | 16 |
| 1718058600 | 24.3052 | 0.05 | 0.20 | 24.29 | 24.3052 | 24.29 | 2 |
| 1717799400 | 24.2574 | -0.36 | -1.47 | 24.28 | 24.28 | 24.2574 | 2 |
| 1717713000 | 24.6202 | 0.07 | 0.29 | 24.6202 | 24.6202 | 24.6202 | 0 |
| 1717626600 | 24.5501 | -0.15 | -0.61 | 24.55 | 24.5501 | 24.55 | 2 |
| 1717540200 | 24.7004 | 0.42 | 1.74 | 24.7004 | 24.7004 | 24.7004 | 14 |
| 1717453800 | 24.2782 | 0.07 | 0.29 | 24.3 | 24.3 | 24.2782 | 2 |
| 1717194600 | 24.207 | -0.23 | -0.92 | 24.207 | 24.207 | 24.207 | 38 |
| 1717108200 | 24.4322 | 0.22 | 0.89 | 24.2302 | 24.4322 | 24.2302 | 3208 |
| 1717021800 | 24.2159 | -0.06 | -0.24 | 24.2159 | 24.2159 | 24.2159 | 0 |
| 1716935400 | 24.2753 | -0.05 | -0.22 | 24.2753 | 24.2753 | 24.2753 | 14 |
| 1716589800 | 24.33 | -0.21 | -0.84 | 24.37 | 24.37 | 24.33 | 172 |
| 1716503400 | 24.5352 | -0.36 | -1.46 | 24.72 | 24.72 | 24.5352 | 2 |
| 1716417000 | 24.8986 | -0.08 | -0.31 | 24.96 | 24.96 | 24.8986 | 2 |
| 1716330600 | 24.9751 | -0.17 | -0.66 | 24.9751 | 24.9751 | 24.9751 | 13 |
| 1716244200 | 25.1401 | -0.3 | -1.20 | 25.18 | 25.18 | 25.081 | 490 |
| 1715985000 | 25.445 | 0.12 | 0.46 | 25.445 | 25.445 | 25.445 | 1 |
| 1715898600 | 25.3293 | 0.01 | 0.04 | 25.27 | 25.3293 | 25.27 | 1902 |
| 1715812200 | 25.3183 | 0.02 | 0.10 | 25.26 | 25.3183 | 25.26 | 2 |
| 1715725800 | 25.2941 | -0.06 | -0.24 | 25.31 | 25.37 | 25.24 | 15594 |
| 1715639400 | 25.3561 | -0.01 | -0.03 | 25.44 | 25.44 | 25.3561 | 2 |
| 1715380200 | 25.3645 | -0.17 | -0.68 | 25.47 | 25.47 | 25.3645 | 6 |
| 1715293800 | 25.5382 | 0.43 | 1.73 | 25.5382 | 25.5382 | 25.5382 | 0 |
| 1715207400 | 25.1042 | -0.24 | -0.97 | 25.07 | 25.1042 | 25.07 | 2 |
| 1715121000 | 25.3489 | -0.08 | -0.30 | 25.3489 | 25.3489 | 25.3489 | 13 |
| 1715034600 | 25.425 | 0.07 | 0.30 | 25.425 | 25.425 | 25.425 | 0 |
| 1714775400 | 25.35 | 0.03 | 0.12 | 25.35 | 25.35 | 25.35 | 30 |
| 1714689000 | 25.32 | 0.65 | 2.65 | 25 | 25.32 | 25 | 1 |
| 1714602600 | 24.6656 | 0.01 | 0.04 | 24.66 | 24.6656 | 24.66 | 2 |
| 1714516200 | 24.6564 | -0.2 | -0.82 | 24.6564 | 24.6564 | 24.6564 | 0 |
| 1714429800 | 24.86 | 0.5 | 2.05 | 24.72 | 24.86 | 24.72 | 195 |
| 1714170600 | 24.3598 | 0.4 | 1.68 | 24.3598 | 24.3598 | 24.3598 | 0 |
| 1714084200 | 23.9584 | 0.13 | 0.54 | 23.9584 | 23.9584 | 23.9584 | 0 |
| 1713997800 | 23.8303 | 0.05 | 0.21 | 23.88 | 23.88 | 23.8303 | 2 |
| 1713911400 | 23.7811 | 0.01 | 0.05 | 23.76 | 23.7811 | 23.76 | 2 |
| 1713825000 | 23.77 | 0.03 | 0.12 | 23.74 | 23.77 | 23.74 | 12 |
| 1713565800 | 23.7407 | -0.17 | -0.71 | 23.7407 | 23.7407 | 23.7407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
