We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3265 | 0.639318582338 | 51.07 | 51.2386 | 51.07 | 14 | 51.19439535 | SP |
| 4 | 0.6049 | 1.1909449594 | 50.7916 | 51.2386 | 50.4975 | 369 | 50.96447845 | SP |
| 12 | 1.1965 | 2.38346613546 | 50.2 | 51.2386 | 49.9555 | 468 | 50.44628238 | SP |
| 26 | 1.1965 | 2.38346613546 | 50.2 | 51.2386 | 49.9555 | 468 | 50.44628238 | SP |
| 52 | 1.1965 | 2.38346613546 | 50.2 | 51.2386 | 49.9555 | 468 | 50.44628238 | SP |
| 156 | 1.1965 | 2.38346613546 | 50.2 | 51.2386 | 49.9555 | 468 | 50.44628238 | SP |
| 260 | 1.1965 | 2.38346613546 | 50.2 | 51.2386 | 49.9555 | 468 | 50.44628238 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 51.3965 | 0.22 | 0.43 | 51.3965 | 51.3965 | 51.3965 | 1 |
| 1724365800 | 51.1788 | -0.06 | -0.12 | 51.1788 | 51.1788 | 51.1788 | 0 |
| 1724279400 | 51.2386 | 0.04 | 0.09 | 51.2386 | 51.2386 | 51.2386 | 1 |
| 1724193000 | 51.194 | 0.03 | 0.05 | 51.17 | 51.194 | 51.17 | 41 |
| 1724106600 | 51.1664 | 0.09 | 0.18 | 51.07 | 51.1664 | 51.07 | 1 |
| 1723847400 | 51.0739 | 0.11 | 0.22 | 51.0739 | 51.0739 | 51.0739 | 0 |
| 1723761000 | 50.9634 | -0 | -0.00 | 50.91 | 50.9634 | 50.91 | 4001 |
| 1723674600 | 50.9636 | 0.11 | 0.21 | 50.9636 | 50.9636 | 50.9636 | 0 |
| 1723588200 | 50.8548 | 0.12 | 0.23 | 50.8548 | 50.8548 | 50.8548 | 0 |
| 1723501800 | 50.7358 | 0.04 | 0.07 | 50.7358 | 50.7358 | 50.7358 | 0 |
| 1723242600 | 50.6998 | 0.08 | 0.16 | 50.6998 | 50.6998 | 50.6998 | 2 |
| 1723156200 | 50.6163 | 0.07 | 0.14 | 50.6163 | 50.6163 | 50.6163 | 0 |
| 1723069800 | 50.5463 | 0.02 | 0.03 | 50.5463 | 50.5463 | 50.5463 | 7 |
| 1722983400 | 50.53 | 0.03 | 0.06 | 50.53 | 50.53 | 50.53 | 0 |
| 1722897000 | 50.4975 | -0.25 | -0.49 | 50.4975 | 50.4975 | 50.4975 | 2 |
| 1722637800 | 50.7447 | 0.07 | 0.13 | 50.7447 | 50.7447 | 50.7447 | 3 |
| 1722551400 | 50.6766 | -0.25 | -0.49 | 50.6766 | 50.6766 | 50.6766 | 0 |
| 1722465000 | 50.9257 | 0.15 | 0.29 | 50.9257 | 50.9257 | 50.9257 | 0 |
| 1722378600 | 50.7775 | -0.03 | -0.05 | 50.71 | 50.7775 | 50.71 | 1 |
| 1722292200 | 50.8027 | 0.01 | 0.02 | 50.8027 | 50.8027 | 50.8027 | 1 |
| 1722033000 | 50.7916 | 0.14 | 0.27 | 50.7916 | 50.7916 | 50.7916 | 1 |
| 1721946600 | 50.654 | 0.03 | 0.07 | 50.654 | 50.654 | 50.654 | 0 |
| 1721860200 | 50.6192 | -0.08 | -0.15 | 50.6192 | 50.6192 | 50.6192 | 0 |
| 1721773800 | 50.6974 | 0.11 | 0.21 | 50.6974 | 50.6974 | 50.6974 | 2 |
| 1721687400 | 50.5897 | 0 | 0.00 | 50.65 | 50.65 | 50.5897 | 12 |
| 1721428200 | 50.5897 | -0.09 | -0.17 | 50.5897 | 50.5897 | 50.5897 | 0 |
| 1721341800 | 50.6761 | -0.06 | -0.12 | 50.6761 | 50.6761 | 50.6761 | 0 |
| 1721255400 | 50.738 | -0.08 | -0.15 | 50.738 | 50.738 | 50.738 | 2 |
| 1721169000 | 50.8133 | 0.12 | 0.24 | 50.7 | 50.8133 | 50.7 | 100 |
| 1721082600 | 50.6935 | -0 | -0.00 | 50.6935 | 50.6935 | 50.6935 | 0 |
| 1720823400 | 50.6958 | 0.06 | 0.11 | 50.6958 | 50.6958 | 50.6958 | 0 |
| 1720737000 | 50.6388 | 0.18 | 0.36 | 50.6388 | 50.6388 | 50.6388 | 0 |
| 1720650600 | 50.4591 | 0.07 | 0.14 | 50.4591 | 50.4591 | 50.4591 | 1 |
| 1720564200 | 50.3899 | -0.04 | -0.08 | 50.36 | 50.3993 | 50.36 | 1502 |
| 1720477800 | 50.4301 | 0.08 | 0.15 | 50.4301 | 50.4301 | 50.4301 | 0 |
| 1720218600 | 50.355 | 0.16 | 0.32 | 50.355 | 50.355 | 50.355 | 9 |
| 1720040640 | 50.1937 | 0.15 | 0.30 | 50.1937 | 50.1937 | 50.1937 | 8 |
| 1719959400 | 50.0417 | 0.09 | 0.17 | 50.0417 | 50.0417 | 50.0417 | 3 |
| 1719873000 | 49.9555 | -0.1 | -0.19 | 49.9555 | 49.9555 | 49.9555 | 11 |
| 1719613800 | 50.0528 | -0.05 | -0.09 | 50.15 | 50.15 | 50.0528 | 104 |
| 1719527400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 91 |
| 1719441000 | 50.0982 | -0.14 | -0.27 | 50.09 | 50.0982 | 50.08 | 5501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
