Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NBFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 51.3965 | 0.22 | 0.43% | 51.3965 | 51.3965 | 51.3965 | 1 |
| Aug 22 2024 | 51.1788 | -0.06 | -0.12% | 51.1788 | 51.1788 | 51.1788 | 0 |
| Aug 21 2024 | 51.2386 | 0.04 | 0.09% | 51.2386 | 51.2386 | 51.2386 | 1 |
| Aug 20 2024 | 51.194 | 0.03 | 0.05% | 51.17 | 51.194 | 51.17 | 41 |
| Aug 19 2024 | 51.1664 | 0.09 | 0.18% | 51.07 | 51.1664 | 51.07 | 1 |
| Aug 16 2024 | 51.0739 | 0.11 | 0.22% | 51.0739 | 51.0739 | 51.0739 | 0 |
| Aug 15 2024 | 50.9634 | 0.00 | 0.00% | 50.91 | 50.9634 | 50.91 | 4,001 |
| Aug 14 2024 | 50.9636 | 0.11 | 0.21% | 50.9636 | 50.9636 | 50.9636 | 0 |
| Aug 13 2024 | 50.8548 | 0.12 | 0.23% | 50.8548 | 50.8548 | 50.8548 | 0 |
| Aug 12 2024 | 50.7358 | 0.04 | 0.07% | 50.7358 | 50.7358 | 50.7358 | 0 |
| Aug 09 2024 | 50.6998 | 0.08 | 0.16% | 50.6998 | 50.6998 | 50.6998 | 2 |
| Aug 08 2024 | 50.6163 | 0.07 | 0.14% | 50.6163 | 50.6163 | 50.6163 | 0 |
| Aug 07 2024 | 50.5463 | 0.02 | 0.03% | 50.5463 | 50.5463 | 50.5463 | 7 |
| Aug 06 2024 | 50.53 | 0.03 | 0.06% | 50.53 | 50.53 | 50.53 | 0 |
| Aug 05 2024 | 50.4975 | -0.25 | -0.49% | 50.4975 | 50.4975 | 50.4975 | 2 |
| Aug 02 2024 | 50.7447 | 0.07 | 0.13% | 50.7447 | 50.7447 | 50.7447 | 3 |
| Aug 01 2024 | 50.6766 | -0.25 | -0.49% | 50.6766 | 50.6766 | 50.6766 | 0 |
| Jul 31 2024 | 50.9257 | 0.15 | 0.29% | 50.9257 | 50.9257 | 50.9257 | 0 |
| Jul 30 2024 | 50.7775 | -0.03 | -0.05% | 50.71 | 50.7775 | 50.71 | 1 |
| Jul 29 2024 | 50.8027 | 0.01 | 0.02% | 50.8027 | 50.8027 | 50.8027 | 1 |
| Jul 26 2024 | 50.7916 | 0.14 | 0.27% | 50.7916 | 50.7916 | 50.7916 | 1 |
| Jul 25 2024 | 50.654 | 0.03 | 0.07% | 50.654 | 50.654 | 50.654 | 0 |
| Jul 24 2024 | 50.6192 | -0.08 | -0.15% | 50.6192 | 50.6192 | 50.6192 | 0 |
| Jul 23 2024 | 50.6974 | 0.03 | 0.06% | 50.6974 | 50.6974 | 50.6974 | 2 |
| Jul 22 2024 | 50.6656 | 0.08 | 0.15% | 50.65 | 50.6656 | 50.65 | 12 |
| Jul 19 2024 | 50.5897 | -0.09 | -0.17% | 50.5897 | 50.5897 | 50.5897 | 0 |
| Jul 18 2024 | 50.6761 | -0.06 | -0.12% | 50.6761 | 50.6761 | 50.6761 | 0 |
| Jul 17 2024 | 50.738 | -0.08 | -0.15% | 50.76 | 50.76 | 50.738 | 12 |
| Jul 16 2024 | 50.8133 | 0.12 | 0.24% | 50.70 | 50.8133 | 50.70 | 100 |
| Jul 15 2024 | 50.6935 | 0.00 | 0.00% | 50.6935 | 50.6935 | 50.6935 | 0 |
| Jul 12 2024 | 50.6958 | 0.06 | 0.11% | 50.6958 | 50.6958 | 50.6958 | 0 |
| Jul 11 2024 | 50.6388 | 0.18 | 0.36% | 50.6388 | 50.6388 | 50.6388 | 1 |
| Jul 10 2024 | 50.4591 | 0.07 | 0.14% | 50.4591 | 50.4591 | 50.4591 | 1 |
| Jul 09 2024 | 50.3899 | -0.04 | -0.08% | 50.36 | 50.3993 | 50.36 | 1,502 |
| Jul 08 2024 | 50.4301 | 0.08 | 0.15% | 50.4301 | 50.4301 | 50.4301 | 0 |
| Jul 05 2024 | 50.355 | 0.16 | 0.32% | 50.355 | 50.355 | 50.355 | 9 |
| Jul 03 2024 | 50.1937 | 0.15 | 0.30% | 50.1937 | 50.1937 | 50.1937 | 8 |
| Jul 02 2024 | 50.0417 | 0.09 | 0.17% | 50.0417 | 50.0417 | 50.0417 | 3 |
| Jul 01 2024 | 49.9555 | -0.14 | -0.29% | 49.9555 | 49.9555 | 49.9555 | 11 |
| Jun 28 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| Jun 27 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 91 |
| Jun 26 2024 | 50.0982 | -0.14 | -0.27% | 50.09 | 50.0982 | 50.08 | 5,501 |
