Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NBGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 28.0897 | -0.29 | -1.01% | 28.39 | 28.46 | 28.0897 | 1,248 |
| Oct 31 2024 | 28.3769 | -0.41 | -1.43% | 28.54 | 28.54 | 28.3769 | 7 |
| Oct 30 2024 | 28.7885 | 0.09 | 0.32% | 28.64 | 28.7885 | 28.64 | 411 |
| Oct 29 2024 | 28.6964 | -0.26 | -0.90% | 28.76 | 28.76 | 28.6964 | 423 |
| Oct 28 2024 | 28.9581 | 0.11 | 0.40% | 31.09 | 31.09 | 28.9581 | 56 |
| Oct 25 2024 | 28.8433 | -0.28 | -0.97% | 29.32 | 29.32 | 28.8433 | 6 |
| Oct 24 2024 | 29.125 | 0.00 | 0.00% | 28.96 | 29.125 | 28.96 | 49 |
| Oct 23 2024 | 29.1244 | 0.12 | 0.43% | 28.86 | 29.1244 | 28.86 | 5 |
| Oct 22 2024 | 29.0001 | -0.01 | -0.03% | 28.98 | 29.0001 | 28.98 | 13 |
| Oct 21 2024 | 29.0098 | -0.59 | -2.00% | 29.40 | 29.40 | 29.0098 | 72 |
| Oct 18 2024 | 29.6019 | 0.13 | 0.43% | 29.41 | 29.6019 | 29.41 | 473 |
| Oct 17 2024 | 29.4757 | -0.16 | -0.54% | 29.45 | 29.4757 | 29.43 | 14,921 |
| Oct 16 2024 | 29.6368 | 0.34 | 1.16% | 29.35 | 29.6368 | 29.35 | 5 |
| Oct 15 2024 | 29.2969 | 0.19 | 0.65% | 29.14 | 29.2969 | 29.14 | 2 |
| Oct 14 2024 | 29.107 | 0.13 | 0.43% | 28.94 | 29.16 | 28.94 | 847 |
| Oct 11 2024 | 28.9815 | 0.21 | 0.74% | 28.8611 | 28.9815 | 28.8611 | 219 |
| Oct 10 2024 | 28.7689 | -0.21 | -0.72% | 28.89 | 28.89 | 28.7689 | 3 |
| Oct 09 2024 | 28.977 | -0.01 | -0.04% | 28.89 | 28.977 | 28.89 | 4 |
| Oct 08 2024 | 28.9886 | -0.03 | -0.12% | 29.08 | 29.08 | 28.9886 | 7 |
| Oct 07 2024 | 29.023 | -0.30 | -1.01% | 29.19 | 29.19 | 28.9525 | 506 |
| Oct 04 2024 | 29.3191 | -0.14 | -0.47% | 29.3191 | 29.3191 | 29.3191 | 70 |
| Oct 03 2024 | 29.4566 | -0.28 | -0.95% | 29.68 | 29.68 | 29.4566 | 4 |
| Oct 02 2024 | 29.7397 | -0.11 | -0.37% | 29.7397 | 29.7397 | 29.7397 | 0 |
| Oct 01 2024 | 29.8496 | -0.12 | -0.39% | 30.13 | 30.13 | 29.8496 | 4 |
| Sep 30 2024 | 29.9671 | 0.00 | -0.01% | 29.75 | 29.9671 | 29.75 | 12 |
| Sep 27 2024 | 29.971 | 0.05 | 0.17% | 29.95 | 29.971 | 29.95 | 8 |
| Sep 26 2024 | 29.9194 | 0.01 | 0.05% | 30.17 | 30.17 | 29.9194 | 2,204 |
| Sep 25 2024 | 29.9051 | -0.19 | -0.63% | 30.20 | 30.20 | 29.9051 | 13 |
| Sep 24 2024 | 30.0946 | 0.02 | 0.06% | 30.04 | 30.12 | 30.04 | 448 |
| Sep 23 2024 | 30.0753 | 0.11 | 0.38% | 29.945 | 30.0753 | 29.945 | 6 |
| Sep 20 2024 | 29.962 | -0.19 | -0.63% | 30.05 | 30.05 | 29.962 | 5 |
| Sep 19 2024 | 30.1513 | 0.13 | 0.43% | 30.26 | 30.26 | 30.1513 | 362 |
| Sep 18 2024 | 30.0233 | -0.09 | -0.28% | 30.05 | 30.27 | 30.0233 | 607 |
| Sep 17 2024 | 30.1087 | -0.28 | -0.93% | 30.44 | 30.44 | 30.1087 | 31 |
| Sep 16 2024 | 30.3918 | 0.21 | 0.69% | 30.36 | 30.57 | 30.36 | 8,506 |
| Sep 13 2024 | 30.1841 | 0.28 | 0.92% | 30.1841 | 30.1841 | 30.1841 | 2 |
| Sep 12 2024 | 29.9075 | 0.18 | 0.60% | 29.79 | 29.9075 | 29.62 | 807 |
| Sep 11 2024 | 29.7286 | 0.00 | -0.01% | 29.41 | 29.7286 | 29.41 | 14,604 |
| Sep 10 2024 | 29.7306 | 0.33 | 1.13% | 29.596 | 29.7306 | 29.555 | 1,149 |
| Sep 09 2024 | 29.398 | 0.33 | 1.12% | 29.398 | 29.398 | 29.398 | 4 |
| Sep 06 2024 | 29.0718 | -0.06 | -0.22% | 29.0718 | 29.0718 | 29.0718 | 0 |
| Sep 05 2024 | 29.136 | 0.00 | 0.00% | 29.28 | 29.28 | 29.136 | 2 |
| Sep 04 2024 | 29.1366 | 0.23 | 0.79% | 28.96 | 29.1366 | 28.96 | 15 |
| Sep 03 2024 | 28.9073 | -0.14 | -0.50% | 28.9073 | 28.9073 | 28.9073 | 0 |
| Aug 30 2024 | 29.0521 | 0.26 | 0.89% | 28.88 | 29.0521 | 28.88 | 411 |
| Aug 29 2024 | 28.795 | -0.16 | -0.57% | 28.88 | 28.88 | 28.795 | 26 |
| Aug 28 2024 | 28.9599 | -0.10 | -0.36% | 29.11 | 29.11 | 28.9599 | 4 |
| Aug 27 2024 | 29.0634 | 0.09 | 0.32% | 28.95 | 29.0634 | 28.95 | 8 |
| Aug 26 2024 | 28.9715 | 0.04 | 0.15% | 29.09 | 29.09 | 28.9715 | 19 |
| Aug 23 2024 | 28.9295 | 0.64 | 2.25% | 28.56 | 28.9295 | 28.56 | 5 |
| Aug 22 2024 | 28.2923 | 0.04 | 0.15% | 28.42 | 28.42 | 28.2923 | 8 |
| Aug 21 2024 | 28.2492 | 0.14 | 0.50% | 28.13 | 28.2492 | 28.13 | 8 |
| Aug 20 2024 | 28.1099 | -0.02 | -0.06% | 28.10 | 28.1099 | 28.10 | 5 |
| Aug 19 2024 | 28.1266 | 0.25 | 0.91% | 27.98 | 28.1266 | 27.98 | 3 |
| Aug 16 2024 | 27.8716 | 0.03 | 0.10% | 27.81 | 27.8716 | 27.81 | 1 |
| Aug 15 2024 | 27.843 | -0.05 | -0.19% | 27.843 | 27.843 | 27.843 | 18 |
| Aug 14 2024 | 27.8968 | 0.12 | 0.43% | 27.80 | 27.8968 | 27.80 | 3 |
| Aug 13 2024 | 27.7785 | 0.34 | 1.22% | 27.58 | 27.7785 | 27.58 | 202 |
| Aug 12 2024 | 27.4425 | -0.20 | -0.72% | 27.56 | 27.56 | 27.4425 | 4 |
| Aug 09 2024 | 27.6422 | 0.20 | 0.73% | 27.50 | 27.6422 | 27.50 | 2 |
| Aug 08 2024 | 27.4413 | 0.26 | 0.94% | 27.23 | 27.4413 | 27.23 | 48 |
| Aug 07 2024 | 27.185 | -0.11 | -0.41% | 27.185 | 27.185 | 27.185 | 15 |
| Aug 06 2024 | 27.2973 | 0.44 | 1.65% | 27.2973 | 27.2973 | 27.2973 | 0 |
| Aug 05 2024 | 26.8549 | -0.76 | -2.75% | 26.8549 | 26.8549 | 26.8549 | 39 |
