AMEX (Neuberger Berman Municipal Fund Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:00:00 | 10.38 | 1,164 | 10.22 | 10.75 | 95,014 | 544 | nyse | |||
18:30:00 | 10.38 | 1,164 | 10.22 | 10.75 | 95,014 | 543 | nyse | |||
16:10:00 | 10.38 | 1,164 | 10.35 | 10.40 | 95,014 | 542 | nyse | |||
16:05:11 | 10.38 | 1 | basket idx | Buy | 10.35 | 10.40 | 95,014 | 541 | nyse | |
16:05:09 | 10.38 | 1 | basket idx | Buy | 10.35 | 10.40 | 95,013 | 540 | nyse | |
16:00:00 | 10.37 | 100 | 10.36 | 10.38 | 95,012 | 539 | nyse | |||
16:00:00 | 10.37 | 100 | 10.36 | 10.38 | 95,012 | 538 | nyse | |||
16:00:00 | 10.38 | 1,164 | 10.36 | 10.38 | 95,012 | 537 | nyse | |||
16:00:00 | 10.38 | 1,164 | Buy | 10.36 | 10.38 | 95,012 | 536 | nyse | ||
15:59:55 | 10.36 | 83 | basket idx | Sell | 10.36 | 10.38 | 93,848 | 535 | nyse | |
15:59:55 | 10.36 | 37 | basket idx | Sell | 10.36 | 10.38 | 93,765 | 534 | nyse | |
15:59:54 | 10.37 | 100 | 10.36 | 10.38 | 93,728 | 533 | nyse | |||
15:59:54 | 10.37 | 80 | basket idx | 10.36 | 10.38 | 93,628 | 532 | nyse | ||
15:59:54 | 10.36 | 124 | Sell | 10.36 | 10.38 | 93,548 | 531 | nyse | ||
15:59:54 | 10.36 | 200 | Sell | 10.36 | 10.38 | 93,424 | 530 | nyse | ||
15:59:45 | 10.37 | 28 | basket idx | 10.36 | 10.38 | 93,224 | 529 | nyse | ||
15:59:45 | 10.37 | 120 | 10.36 | 10.38 | 93,196 | 528 | nyse | |||
15:59:45 | 10.37 | 100 | Buy | 10.36 | 10.37 | 93,076 | 527 | nyse | ||
15:59:45 | 10.37 | 100 | Buy | 10.36 | 10.37 | 92,976 | 526 | nyse | ||
15:59:45 | 10.36 | 34 | basket idx | Sell | 10.36 | 10.37 | 92,876 | 525 | nyse | |
15:59:45 | 10.365 | 100 | 10.36 | 10.37 | 92,842 | 524 | nyse | |||
15:59:41 | 10.365 | 100 | 10.36 | 10.37 | 92,742 | 523 | nyse | |||
15:59:41 | 10.365 | 20 | basket idx | 10.36 | 10.37 | 92,642 | 522 | nyse | ||
15:59:32 | 10.365 | 100 | 10.36 | 10.37 | 92,622 | 521 | nyse | |||
15:59:22 | 10.365 | 40 | basket idx | 10.36 | 10.37 | 92,522 | 520 | nyse | ||
15:59:15 | 10.365 | 100 | 10.36 | 10.37 | 92,482 | 519 | nyse | |||
15:59:07 | 10.365 | 100 | 10.36 | 10.37 | 92,382 | 518 | nyse | |||
15:58:55 | 10.365 | 40 | basket idx | 10.36 | 10.37 | 92,282 | 517 | nyse | ||
15:58:55 | 10.365 | 100 | 10.36 | 10.37 | 92,242 | 516 | nyse | |||
15:58:47 | 10.365 | 100 | 10.36 | 10.37 | 92,142 | 515 | nyse | |||
15:58:37 | 10.365 | 72 | basket idx | 10.36 | 10.37 | 92,042 | 514 | nyse | ||
15:58:37 | 10.365 | 28 | basket idx | 10.36 | 10.37 | 91,970 | 513 | nyse | ||
15:58:27 | 10.36 | 49 | basket idx | Sell | 10.36 | 10.37 | 91,942 | 512 | nyse | |
15:58:27 | 10.365 | 28 | basket idx | 10.36 | 10.37 | 91,893 | 511 | nyse | ||
15:58:27 | 10.365 | 100 | 10.36 | 10.37 | 91,865 | 510 | nyse | |||
15:58:27 | 10.36 | 200 | burst basket | Sell | 10.36 | 10.37 | 91,765 | 509 | nyse | |
15:58:27 | 10.36 | 4 | basket idx | Sell | 10.36 | 10.37 | 91,565 | 508 | nyse | |
15:58:27 | 10.365 | 100 | 10.36 | 10.37 | 91,561 | 507 | nyse | |||
15:58:14 | 10.36 | 25 | basket idx | Sell | 10.36 | 10.37 | 91,461 | 506 | nyse | |
15:58:14 | 10.36 | 75 | basket idx | Sell | 10.36 | 10.37 | 91,436 | 505 | nyse | |
15:58:02 | 10.365 | 16 | basket idx | 10.36 | 10.37 | 91,361 | 504 | nyse | ||
15:58:02 | 10.36 | 200 | burst basket | Sell | 10.36 | 10.37 | 91,345 | 503 | nyse | |
15:57:56 | 10.3692 | 1 | basket idx | Buy | 10.36 | 10.37 | 91,145 | 502 | nyse | |
15:57:42 | 10.365 | 28 | basket idx | 10.36 | 10.37 | 91,144 | 501 | nyse | ||
15:57:42 | 10.36 | 150 | burst basket | Sell | 10.36 | 10.37 | 91,116 | 500 | nyse | |
15:57:42 | 10.365 | 50 | basket idx | 10.36 | 10.37 | 90,966 | 499 | nyse | ||
15:57:22 | 10.36 | 6 | basket idx | Sell | 10.36 | 10.37 | 90,916 | 498 | nyse | |
15:57:22 | 10.365 | 194 | 10.36 | 10.37 | 90,910 | 497 | nyse | |||
15:56:56 | 10.365 | 28 | basket idx | 10.36 | 10.37 | 90,716 | 496 | nyse | ||
15:56:56 | 10.36 | 200 | burst basket | Sell | 10.36 | 10.37 | 90,688 | 495 | nyse | |
15:56:56 | 10.36 | 20 | basket idx | Sell | 10.36 | 10.37 | 90,488 | 494 | nyse | |
15:56:32 | 10.365 | 28 | basket idx | 10.36 | 10.37 | 90,468 | 493 | nyse | ||
15:56:32 | 10.36 | 300 | burst basket | Sell | 10.36 | 10.37 | 90,440 | 492 | nyse | |
15:56:02 | 10.36 | 200 | burst basket | Sell | 10.36 | 10.37 | 90,140 | 491 | nyse | |
15:56:02 | 10.365 | 100 | 10.36 | 10.37 | 89,940 | 490 | nyse | |||
15:55:36 | 10.37 | 100 | Buy | 10.36 | 10.37 | 89,840 | 489 | nyse | ||
15:55:33 | 10.37 | 100 | 10.36 | 10.38 | 89,740 | 488 | nyse | |||
15:55:33 | 10.38 | 6 | basket idx | Buy | 10.36 | 10.38 | 89,640 | 487 | nyse | |
15:55:33 | 10.37 | 100 | 10.36 | 10.38 | 89,634 | 486 | nyse | |||
15:55:32 | 10.37 | 12 | basket idx | 10.36 | 10.38 | 89,534 | 485 | nyse | ||
15:55:32 | 10.37 | 16 | basket idx | 10.36 | 10.38 | 89,522 | 484 | nyse | ||
15:55:32 | 10.37 | 200 | 10.36 | 10.38 | 89,506 | 483 | nyse | |||
15:55:32 | 10.36 | 300 | burst basket | Sell | 10.36 | 10.38 | 89,306 | 482 | nyse | |
15:55:02 | 10.37 | 47 | basket idx | 10.36 | 10.38 | 89,006 | 481 | nyse | ||
15:54:40 | 10.37 | 28 | basket idx | 10.36 | 10.38 | 88,959 | 480 | nyse | ||
15:54:40 | 10.36 | 300 | burst basket | Sell | 10.36 | 10.38 | 88,931 | 479 | nyse | |
15:54:40 | 10.36 | 100 | Sell | 10.36 | 10.38 | 88,631 | 478 | nyse | ||
15:52:58 | 10.36 | 200 | Sell | 10.36 | 10.38 | 88,531 | 477 | nyse | ||
15:52:58 | 10.36 | 100 | Sell | 10.36 | 10.38 | 88,331 | 476 | nyse | ||
15:52:58 | 10.37 | 28 | basket idx | 10.36 | 10.38 | 88,231 | 475 | nyse | ||
15:52:58 | 10.37 | 100 | 10.36 | 10.38 | 88,203 | 474 | nyse | |||
15:52:58 | 10.36 | 94 | basket idx | Sell | 10.36 | 10.38 | 88,103 | 473 | nyse | |
15:52:58 | 10.37 | 28 | basket idx | 10.36 | 10.38 | 88,009 | 472 | nyse | ||
15:52:58 | 10.36 | 500 | Sell | 10.36 | 10.38 | 87,981 | 471 | nyse | ||
15:51:05 | 10.37 | 87 | basket idx | Sell | 10.37 | 10.38 | 87,481 | 470 | nyse | |
15:51:05 | 10.37 | 100 | Sell | 10.37 | 10.38 | 87,394 | 469 | nyse | ||
15:51:04 | 10.37 | 100 | burst basket | Sell | 10.37 | 10.38 | 87,294 | 468 | nyse | |
15:51:02 | 10.375 | 87 | basket idx | 10.37 | 10.37 | 87,194 | 467 | nyse | ||
15:51:02 | 10.375 | 13 | basket idx | 10.37 | 10.37 | 87,107 | 466 | nyse | ||
15:51:02 | 10.37 | 159 | burst basket | 10.37 | 10.37 | 87,094 | 465 | nyse | ||
15:51:02 | 10.375 | 87 | basket idx | 10.37 | 10.37 | 86,935 | 464 | nyse | ||
15:51:02 | 10.37 | 40 | basket idx | 10.37 | 10.37 | 86,848 | 463 | nyse | ||
15:51:02 | 10.37 | 100 | burst basket | 10.37 | 10.37 | 86,808 | 462 | nyse | ||
15:51:02 | 10.365 | 13 | basket idx | 10.37 | 10.37 | 86,708 | 461 | nyse | ||
15:51:02 | 10.37 | 100 | burst basket | 10.37 | 10.37 | 86,695 | 460 | nyse | ||
15:51:02 | 10.37 | 100 | Buy | 10.36 | 10.37 | 86,595 | 459 | nyse | ||
15:51:02 | 10.37 | 87 | basket idx | Buy | 10.36 | 10.37 | 86,495 | 458 | nyse | |
15:51:02 | 10.36 | 500 | burst basket | Sell | 10.36 | 10.37 | 86,408 | 457 | nyse | |
15:51:02 | 10.37 | 25 | basket idx | Buy | 10.36 | 10.37 | 85,908 | 456 | nyse | |
15:49:10 | 10.365 | 100 | 10.36 | 10.37 | 85,883 | 455 | nyse | |||
15:49:10 | 10.365 | 200 | 10.36 | 10.37 | 85,783 | 454 | nyse | |||
15:49:10 | 10.365 | 200 | 10.36 | 10.37 | 85,583 | 453 | nyse | |||
15:46:32 | 10.365 | 100 | 10.36 | 10.37 | 85,383 | 452 | nyse | |||
15:46:32 | 10.365 | 100 | 10.36 | 10.37 | 85,283 | 451 | nyse | |||
15:45:59 | 10.37 | 300 | Buy | 10.36 | 10.37 | 85,183 | 450 | nyse | ||
15:45:52 | 10.365 | 13 | basket idx | 10.36 | 10.37 | 84,883 | 449 | nyse | ||
15:45:52 | 10.365 | 100 | 10.36 | 10.37 | 84,870 | 448 | nyse | |||
15:45:52 | 10.365 | 87 | basket idx | 10.36 | 10.37 | 84,770 | 447 | nyse | ||
15:45:21 | 10.37 | 90 | basket idx | Buy | 10.36 | 10.37 | 84,683 | 446 | nyse | |
15:45:21 | 10.365 | 39 | basket idx | 10.36 | 10.37 | 84,593 | 445 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions