We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1695 | -0.63769751693 | 26.58 | 26.73 | 26.32 | 51979 | 26.62690507 | SP |
| 4 | 0.0505 | 0.19157814871 | 26.36 | 26.73 | 26 | 56076 | 26.46118901 | SP |
| 12 | 0.4305 | 1.65704387991 | 25.98 | 26.73 | 25.31 | 30251 | 26.32478681 | SP |
| 26 | 0.3105 | 1.18965517241 | 26.1 | 26.73 | 24.68 | 39233 | 26.12581414 | SP |
| 52 | 0.7605 | 2.9649122807 | 25.65 | 26.73 | 24.68 | 51386 | 25.9480889 | SP |
| 156 | 0.7605 | 2.9649122807 | 25.65 | 26.73 | 24.68 | 51386 | 25.9480889 | SP |
| 260 | 0.7605 | 2.9649122807 | 25.65 | 26.73 | 24.68 | 51386 | 25.9480889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713400 | 26.3884 | -0.27 | -1.02 | 26.62 | 26.62 | 26.32 | 19944 |
| 1731627000 | 26.66 | 0.02 | 0.07 | 26.63 | 26.6874 | 26.61 | 18016 |
| 1731540600 | 26.6422 | 0 | 0.01 | 26.66 | 26.69 | 26.62 | 39485 |
| 1731454200 | 26.64 | -0.01 | -0.04 | 26.727 | 26.73 | 26.64 | 65706 |
| 1731367800 | 26.65 | 0.01 | 0.06 | 26.58 | 26.67 | 26.58 | 116743 |
| 1731108600 | 26.635 | 0.04 | 0.15 | 26.62 | 26.66 | 26.61 | 49074 |
| 1731022200 | 26.595 | 0.11 | 0.42 | 26.52 | 26.62 | 26.52 | 12530 |
| 1730935800 | 26.485 | 0.24 | 0.90 | 26.54 | 26.54 | 26.41 | 21883 |
| 1730849400 | 26.2499 | 0.25 | 0.96 | 26.01 | 26.28 | 26.01 | 10681 |
| 1730763000 | 26 | -0.06 | -0.22 | 26.02 | 26.105 | 26 | 22869 |
| 1730500200 | 26.0586 | -0.04 | -0.16 | 26.16 | 26.16 | 26.05 | 10622 |
| 1730413800 | 26.1 | -0.3 | -1.12 | 26.19 | 26.262 | 26.1 | 32322 |
| 1730327400 | 26.3953 | -0.03 | -0.10 | 26.51 | 26.51 | 26.38 | 12987 |
| 1730241000 | 26.4212 | 0.02 | 0.08 | 26.54 | 26.54 | 26.39 | 9091 |
| 1730154600 | 26.4 | 0.04 | 0.15 | 26.51 | 26.51 | 26.34 | 21749 |
| 1729895400 | 26.36 | -0.05 | -0.20 | 26.2201 | 26.5 | 26.2201 | 16539 |
| 1729809000 | 26.414 | 0.09 | 0.34 | 26.35 | 26.58 | 26.1701 | 21203 |
| 1729722600 | 26.325 | -0.11 | -0.41 | 26.37 | 26.4 | 26.235 | 14838 |
| 1729636200 | 26.4331 | 0.03 | 0.13 | 26.375 | 26.46 | 26.375 | 581172 |
| 1729549800 | 26.4 | -0.05 | -0.18 | 26.36 | 26.46 | 26.36 | 24058 |
| 1729290600 | 26.4475 | 0.05 | 0.20 | 26.37 | 26.46 | 26.37 | 23982 |
| 1729204200 | 26.395 | 0.02 | 0.06 | 26.4095 | 26.4288 | 26.36 | 35886 |
| 1729117800 | 26.38 | 0.06 | 0.24 | 26.36 | 26.41 | 26.2815 | 14925 |
| 1729031400 | 26.3176 | -0.04 | -0.14 | 26.36 | 26.36 | 26.28 | 7143 |
| 1728945000 | 26.3551 | 0.04 | 0.15 | 26.29 | 26.39 | 26.29 | 7218 |
| 1728685800 | 26.315 | 0.09 | 0.32 | 26.22 | 26.33 | 26.22 | 6057 |
| 1728599400 | 26.23 | -0.05 | -0.19 | 26.34 | 26.34 | 26.1601 | 7949 |
| 1728513000 | 26.28 | 0.12 | 0.44 | 26.1488 | 26.28 | 26.14 | 33275 |
| 1728426600 | 26.165 | 0.11 | 0.43 | 26.02 | 26.19 | 26.02 | 36168 |
| 1728340200 | 26.053 | -0.18 | -0.67 | 26.19 | 26.19 | 26.035 | 20806 |
| 1728081000 | 26.23 | 0.16 | 0.61 | 26.18 | 26.23 | 26.095 | 8671 |
| 1727994600 | 26.0708 | -0.03 | -0.10 | 25.9601 | 26.12 | 25.9601 | 10054 |
| 1727908200 | 26.096 | 0.03 | 0.13 | 26.03 | 26.13 | 25.97 | 11071 |
| 1727821800 | 26.0622 | -0.29 | -1.10 | 26.27 | 26.27 | 26 | 12161 |
| 1727735400 | 26.3523 | 0.06 | 0.22 | 26.28 | 26.37 | 26.2677 | 10473 |
| 1727476200 | 26.295 | -0.03 | -0.10 | 26.38 | 26.38 | 26.24 | 7628 |
| 1727389800 | 26.3203 | 0.05 | 0.17 | 26.27 | 26.3254 | 26.25 | 5997 |
| 1727303400 | 26.275 | 0.04 | 0.13 | 26.34 | 26.3411 | 26.17 | 11898 |
| 1727217000 | 26.24 | -0 | -0.00 | 26.2 | 26.3099 | 26.2 | 12366 |
| 1727130600 | 26.2403 | -0.07 | -0.26 | 26.17 | 26.27 | 26.17 | 13997 |
| 1726871400 | 26.31 | 0.12 | 0.46 | 26.35 | 26.35 | 26.15 | 12926 |
| 1726785000 | 26.1891 | 0.09 | 0.34 | 26.29 | 26.29 | 26.115 | 16151 |
| 1726698600 | 26.0993 | 0.01 | 0.04 | 26.14 | 26.24 | 26.02 | 26714 |
| 1726612200 | 26.0876 | 0.01 | 0.05 | 26.2 | 26.229 | 26.03 | 41037 |
| 1726525800 | 26.0745 | 0.05 | 0.19 | 26 | 26.1 | 25.98 | 8537 |
| 1726266600 | 26.0248 | 0.06 | 0.25 | 25.95 | 26.05 | 25.95 | 12296 |
| 1726180200 | 25.96 | 0.04 | 0.15 | 25.94 | 26.01 | 25.815 | 6187 |
| 1726093800 | 25.92 | 0.22 | 0.86 | 25.77 | 25.93 | 25.55 | 49625 |
| 1726007400 | 25.7 | 0.06 | 0.23 | 25.67 | 25.75 | 25.57 | 32617 |
| 1725921000 | 25.64 | 0.25 | 0.98 | 25.73 | 25.73 | 25.53 | 11511 |
| 1725661800 | 25.3913 | -0.33 | -1.30 | 25.63 | 25.8 | 25.31 | 16017 |
| 1725575400 | 25.7259 | -0.01 | -0.04 | 25.59 | 25.85 | 25.59 | 10529 |
| 1725489000 | 25.7362 | 0 | 0.00 | 25.67 | 25.81 | 25.67 | 14608 |
| 1725402600 | 25.7358 | -0.44 | -1.68 | 26.12 | 26.12 | 25.7358 | 12422 |
| 1725057000 | 26.1746 | 0.16 | 0.62 | 26.21 | 26.26 | 25.97 | 31992 |
| 1724970600 | 26.0129 | -0.04 | -0.16 | 26.22 | 26.22 | 25.98 | 23929 |
| 1724884200 | 26.0544 | -0.05 | -0.17 | 26.15 | 26.15 | 25.92 | 8066 |
| 1724797800 | 26.1 | 0.04 | 0.16 | 26.13 | 26.13 | 26.0101 | 11880 |
| 1724711400 | 26.0577 | 0.06 | 0.22 | 25.98 | 26.1 | 25.98 | 18499 |
| 1724452200 | 26 | 0.24 | 0.93 | 25.86 | 26.07 | 25.86 | 14984 |
| 1724365800 | 25.76 | -0.27 | -1.04 | 25.855 | 25.9 | 25.75 | 24526 |
| 1724279400 | 26.03 | 0.05 | 0.19 | 26 | 26.03 | 25.92 | 39214 |
| 1724193000 | 25.98 | 0.05 | 0.19 | 25.9279 | 26.01 | 25.91 | 102492 |
| 1724106600 | 25.93 | 0 | 0.00 | 25.95 | 25.98 | 25.89 | 53915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
