We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.48430493274 | 2.23 | 2.27 | 2.1 | 25522 | 2.15416891 | CS |
| 4 | -0.7 | -24.7349823322 | 2.83 | 3.14 | 2.0501 | 140785 | 2.42682202 | CS |
| 12 | -0.7365 | -25.6933542648 | 2.8665 | 9.079 | 2.0501 | 9415221 | 4.76737473 | CS |
| 26 | -4.87 | -69.5714285714 | 7 | 9.079 | 2.0501 | 6141686 | 4.96196311 | CS |
| 52 | -21.0575 | -90.8140161725 | 23.1875 | 44.8 | 2.0501 | 3391640 | 6.60998246 | CS |
| 156 | -766.0675 | -99.7227275538 | 768.1975 | 943.25 | 2.0501 | 1674266 | 147.91252035 | CS |
| 260 | -1957.87 | -99.8913265306 | 1960 | 2670.5 | 2.0501 | 2056113 | 736.511129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720477800 | 2.13 | -0.02 | -0.93 | 2.15 | 2.19 | 2.1 | 26676 |
| 1720218600 | 2.15 | -0.02 | -0.92 | 2.22 | 2.25 | 2.1 | 27457 |
| 1720040640 | 2.17 | 0 | 0.00 | 2.2 | 2.2199 | 2.16 | 29413 |
| 1719959400 | 2.17 | -0.07 | -3.13 | 2.23 | 2.27 | 2.1501 | 18543 |
| 1719873000 | 2.24 | -0.2 | -8.20 | 2.22 | 2.3 | 2.1801 | 42877 |
| 1719613800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719527400 | 2.44 | 0.28 | 12.96 | 2.14 | 2.47 | 2.1347 | 138970 |
| 1719441000 | 2.16 | 0.06 | 2.86 | 2.09 | 2.17 | 2.08 | 42389 |
| 1719354600 | 2.1 | -0.02 | -0.94 | 2.11 | 2.2698999 | 2.0501 | 222026 |
| 1719268200 | 2.12 | -0.02 | -0.93 | 2.13 | 2.23 | 2.1016 | 50077 |
| 1719009000 | 2.14 | -0.14 | -6.14 | 2.29 | 2.32 | 2.14 | 55809 |
| 1718922600 | 2.2799999 | -0.02 | -0.87 | 2.23 | 2.34 | 2.18 | 73923 |
| 1718749800 | 2.3 | -0.27 | -10.51 | 2.61 | 2.63 | 2.2501 | 267598 |
| 1718663400 | 2.57 | 0.06 | 2.39 | 2.45 | 3.14 | 2.4 | 834541 |
| 1718404200 | 2.5099999 | -0.06 | -2.33 | 2.5 | 2.69 | 2.2301 | 347776 |
| 1718317800 | 2.57 | -0.28 | -9.82 | 2.7799999 | 2.86 | 2.55 | 150218 |
| 1718231400 | 2.85 | 0.1 | 3.64 | 2.82 | 2.9 | 2.7599999 | 31042 |
| 1718145000 | 2.75 | -0.07 | -2.48 | 2.83 | 2.8719 | 2.75 | 34008 |
| 1718058600 | 2.82 | 0.11 | 4.06 | 2.75 | 2.95 | 2.7099 | 70829 |
| 1717799400 | 2.71 | -0.27 | -9.06 | 3 | 3 | 2.71 | 119698 |
| 1717713000 | 2.98 | 0.15 | 5.30 | 2.84 | 3.15 | 2.7 | 171156 |
| 1717626600 | 2.83 | -0.05 | -1.74 | 2.88 | 2.969 | 2.74 | 89860 |
| 1717540200 | 2.88 | -0.27 | -8.57 | 3.13 | 3.2 | 2.88 | 181253 |
| 1717453800 | 3.15 | -0.29 | -8.43 | 3.44 | 3.45 | 3.1 | 171306 |
| 1717194600 | 3.44 | -0.21 | -5.68 | 3.35 | 3.55 | 3.08 | 313759 |
| 1717108200 | 3.647 | -2.06 | -36.11 | 3.6365 | 4.102 | 3.5 | 565358 |
| 1717021800 | 5.7085 | 0.77 | 15.67 | 4.984 | 6.3 | 4.62 | 1339297 |
| 1716935400 | 4.9349999 | 0.32 | 6.98 | 4.8755 | 5.1274999 | 4.641 | 252316 |
| 1716589800 | 4.613 | -0.29 | -5.86 | 4.9769999 | 5.159 | 4.5885 | 277827 |
| 1716503400 | 4.9 | 0.01 | 0.14 | 4.7459999 | 5.39 | 4.5045 | 351994 |
| 1716417000 | 4.893 | 0.29 | 6.39 | 4.55 | 5.215 | 4.34 | 304616 |
| 1716330600 | 4.5989999 | -1.51 | -24.66 | 5.25 | 5.25 | 4.207 | 571847 |
| 1716244200 | 6.104 | 1.95 | 47.05 | 5.6 | 8.05 | 4.55 | 4498060 |
| 1715985000 | 4.151 | -0.05 | -1.17 | 5.25 | 9.079 | 3.668 | 3847639 |
| 1715898600 | 4.2 | 0.54 | 14.83 | 3.6155 | 4.431 | 3.1675 | 912275 |
| 1715812200 | 3.6575 | 0.72 | 24.40 | 3.15 | 3.675 | 3.04535 | 345042 |
| 1715725800 | 2.94 | 0.12 | 4.09 | 2.8244999 | 3.108 | 2.625 | 62385 |
| 1715639400 | 2.8244999 | 0.01 | 0.37 | 2.8244999 | 2.8594999 | 2.765 | 32772 |
| 1715380200 | 2.814 | -0.31 | -9.97 | 3.0309999 | 3.0309999 | 2.8035 | 52282 |
| 1715293800 | 3.1255 | 0.01 | 0.34 | 3.2199999 | 3.2199999 | 2.94 | 36011 |
| 1715207400 | 3.1149999 | 0.09 | 2.89 | 2.954 | 3.2199999 | 2.919 | 45728 |
| 1715121000 | 3.0275 | -0.16 | -4.95 | 3.2025 | 3.2864999 | 2.695 | 433185 |
| 1715034600 | 3.185 | -0.14 | -4.11 | 3.395 | 3.395 | 3.0555 | 20246 |
| 1714775400 | 3.3215 | 0.17 | 5.44 | 3.2025 | 3.5 | 3.15 | 42120 |
| 1714689000 | 3.15 | 0.01 | 0.45 | 3.122 | 3.1535 | 2.975 | 15583 |
| 1714602600 | 3.136 | 0.31 | 10.89 | 2.8 | 3.185 | 2.7685 | 38007 |
| 1714516200 | 2.828 | -0.08 | -2.65 | 2.8 | 2.87 | 2.632 | 32999 |
| 1714429800 | 2.905 | 0.15 | 5.33 | 3.0099999 | 3.0099999 | 2.73 | 22023 |
| 1714170600 | 2.758 | 0.06 | 2.34 | 2.6985 | 3.045 | 2.695 | 72211 |
| 1714084200 | 2.695 | -0.01 | -0.39 | 2.6285 | 2.7615 | 2.5864999 | 15093 |
| 1713997800 | 2.7054999 | 0.01 | 0.39 | 2.73 | 2.765 | 2.52 | 29008 |
| 1713911400 | 2.695 | 0.16 | 6.21 | 2.4605 | 2.7685 | 2.38 | 44886 |
| 1713825000 | 2.5374999 | -0.35 | -12.01 | 2.9154999 | 3.0099999 | 2.275 | 117999 |
| 1713565800 | 2.884 | -0.06 | -1.90 | 2.933 | 3.0099999 | 2.719535 | 47356 |
| 1713479400 | 2.94 | 0.04 | 1.33 | 2.8 | 3.0065 | 2.67036 | 100552 |
| 1713393000 | 2.9015 | 0.12 | 4.28 | 3.5 | 3.5 | 2.8175 | 384451 |
| 1713306600 | 2.7825 | -0.07 | -2.45 | 2.8665 | 2.8665 | 2.4884999 | 52847 |
| 1713220200 | 2.8525 | -0.31 | -9.85 | 3.0695 | 3.178 | 2.8525 | 47648 |
| 1712961000 | 3.1639999 | 0.03 | 0.89 | 2.9434999 | 3.212685 | 2.9434999 | 19721 |
| 1712874600 | 3.136 | -0.07 | -2.08 | 3.29 | 3.3075 | 3.1149999 | 37929 |
| 1712788200 | 3.2025 | 0.16 | 5.29 | 3.29 | 3.29 | 3.1535 | 33785 |
| 1712701800 | 3.0415 | -0.18 | -5.65 | 3.3565 | 3.3565 | 2.87 | 62707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
