Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
NovaBay Pharmaceuticals Inc New (NBY)
NovaBay Pharmaceuticals Inc New (NBY) Historical

NBY NovaBay Pharmaceuticals Inc New

0.595

0.0065 (1.10%)

Last Updated: 11:58:16

Delayed by 15 minutes

NBY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	0.5885	0.008	1.38%	0.58	0.5999	0.577	20,691
Mar 05 2025	0.5805	-0.0469	-7.48%	0.60	0.6298	0.576	116,923
Mar 04 2025	0.6274	0.0467	8.04%	0.58	0.63	0.57	116,867
Mar 03 2025	0.5807	-0.0243	-4.02%	0.63	0.63	0.5807	35,619
Feb 28 2025	0.605	-0.0051	-0.84%	0.61	0.6101	0.58	59,301
Feb 27 2025	0.6101	-0.0148	-2.37%	0.61	0.6406	0.61	82,894
Feb 26 2025	0.6249	-0.0051	-0.81%	0.61	0.629	0.61	42,380
Feb 25 2025	0.63	-0.0272	-4.14%	0.65	0.65	0.6008	96,328
Feb 24 2025	0.6572	0.0272	4.32%	0.64	0.6795	0.61	30,987
Feb 21 2025	0.63	-0.0135	-2.10%	0.63	0.648499	0.62	81,152
Feb 20 2025	0.6435	-0.0115	-1.76%	0.62	0.655	0.62	45,071
Feb 19 2025	0.655	-0.0162	-2.41%	0.67	0.7047	0.615	267,430
Feb 18 2025	0.6712	0.0102	1.54%	0.66	0.7072	0.66	23,536
Feb 14 2025	0.661	-0.009	-1.34%	0.651	0.6812	0.61	80,217
Feb 13 2025	0.67	0.0164	2.51%	0.673	0.68	0.65	26,496
Feb 12 2025	0.6536	0.0036	0.55%	0.663	0.70	0.6351	58,186
Feb 11 2025	0.65	-0.027	-3.99%	0.6588	0.6899	0.63	90,263
Feb 10 2025	0.677	0.027	4.15%	0.66	0.677	0.63	51,907
Feb 07 2025	0.65	-0.05	-7.14%	0.68	0.6801	0.65	44,297
Feb 06 2025	0.70	0.0273	4.06%	0.6727	0.700001	0.65	70,566
Feb 05 2025	0.6727	0.0357	5.60%	0.617	0.6844	0.5994	82,100
Feb 04 2025	0.637	-0.0273	-4.11%	0.6251	0.6693	0.6152	65,633
Feb 03 2025	0.6643	-0.0012	-0.18%	0.685	0.6858	0.615101	21,476
Jan 31 2025	0.6655	0.0155	2.38%	0.631	0.687	0.6302	224,864
Jan 30 2025	0.65	-0.0415	-6.00%	0.708	0.7113	0.60	231,570
Jan 29 2025	0.6915	0.0075	1.10%	0.7068	0.7171	0.645	33,328
Jan 28 2025	0.684	0.0125	1.86%	0.6514	0.6969	0.630101	212,075
Jan 27 2025	0.6715	-0.0461	-6.42%	0.697	0.7176	0.66735	212,496
Jan 24 2025	0.7176	-0.0924	-11.41%	0.7001	0.72	0.6368	225,445
Jan 23 2025	0.81	0.00	0.00%	0.81	0.81	0.81	0
Jan 22 2025	0.81	0.0988	13.89%	0.72	0.835	0.72	464,347
Jan 21 2025	0.7112	-0.0214	-2.92%	0.74	0.76	0.6854	185,871
Jan 17 2025	0.7326	0.0329	4.70%	0.699	0.7399	0.68	208,124
Jan 16 2025	0.6997	0.0197	2.90%	0.69	0.6999	0.6705	43,305
Jan 15 2025	0.68	-0.031	-4.36%	0.6998	0.711	0.6511	81,561
Jan 14 2025	0.711	-0.044	-5.83%	0.7576	0.7576	0.685	167,262
Jan 13 2025	0.755	0.058	8.32%	0.70	0.78	0.6688	443,343
Jan 10 2025	0.697	0.0585	9.16%	0.6241	0.7097	0.50	6,017,046
Jan 08 2025	0.6385	-0.0215	-3.26%	0.66	0.66	0.61	49,090
Jan 07 2025	0.66	0.0175	2.72%	0.6419	0.68	0.6375	69,172
Jan 06 2025	0.6425	0.0249	4.03%	0.65	0.65	0.610001	58,139
Jan 03 2025	0.6176	-0.0074	-1.18%	0.65	0.65	0.5937	53,928
Jan 02 2025	0.625	0.024	3.99%	0.5921	0.6399	0.5921	118,221
Dec 31 2024	0.601	0.014	2.39%	0.58	0.6106	0.5705	112,303
Dec 30 2024	0.587	0.0104	1.80%	0.56	0.593	0.551	89,745
Dec 27 2024	0.5766	0.0098	1.73%	0.557	0.60	0.557	181,165
Dec 26 2024	0.5668	0.0269	4.98%	0.555	0.5668	0.515	1,183,698
Dec 24 2024	0.5399	0.0232	4.49%	0.5075	0.5399	0.5075	22,888
Dec 23 2024	0.5167	-0.0132	-2.49%	0.5304	0.5306	0.49	100,215
Dec 20 2024	0.5299	0.0258	5.12%	0.5166	0.5299	0.5046	588,074
Dec 19 2024	0.5041	0.0141	2.88%	0.495	0.5133	0.495	63,252
Dec 18 2024	0.49	-0.0499	-9.24%	0.5366	0.5371	0.49	93,216
Dec 17 2024	0.5399	-0.0276	-4.86%	0.566	0.5675	0.52	152,502
Dec 16 2024	0.5675	-0.0074	-1.29%	0.5601	0.5749	0.5601	63,044
Dec 13 2024	0.5749	0.0173	3.10%	0.5582	0.5799	0.55	58,493
Dec 12 2024	0.5576	0.0227	4.24%	0.5307	0.569899	0.5307	132,760
Dec 11 2024	0.5349	-0.0537	-9.12%	0.58	0.58	0.5239	186,232
Dec 10 2024	0.5886	-0.0036	-0.61%	0.57	0.5997	0.57	33,959
Dec 09 2024	0.5922	0.0092	1.58%	0.5999	0.60	0.5838	56,678

NovaBay Pharmaceuticals

Leonteq Securities

Xtrackers Semiconductor ...

SG Issuer Societe Generale

Invesco Global High Yiel...

Vontobel Financial Produ...

Core Commodity CRB Thoms...

Perp.trust A 32

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions