NCLO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 18 2024 | 24.985 | -0.09 | -0.34% | 24.98 | 24.985 | 24.98 | 101,003 |
Dec 17 2024 | 25.07 | 0.00 | 0.00% | 25.08 | 25.0854 | 25.06 | 400,979 |
Dec 16 2024 | 25.07 | 0.01 | 0.04% | 25.07 | 25.07 | 25.06 | 95,355 |
Dec 13 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.085 | 25.06 | 8,947 |
Dec 12 2024 | 25.06 | 0.01 | 0.04% | 25.06 | 25.06 | 25.05 | 200,800 |