We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.649614291514 | 24.63 | 24.86 | 24.31 | 57346 | 24.5344808 | SP |
| 4 | 0.07 | 0.286885245902 | 24.4 | 25.56 | 24.31 | 212073 | 24.54376778 | SP |
| 12 | 0.07 | 0.286885245902 | 24.4 | 25.56 | 24.31 | 212073 | 24.54376778 | SP |
| 26 | 0.07 | 0.286885245902 | 24.4 | 25.56 | 24.31 | 212073 | 24.54376778 | SP |
| 52 | 0.07 | 0.286885245902 | 24.4 | 25.56 | 24.31 | 212073 | 24.54376778 | SP |
| 156 | 0.07 | 0.286885245902 | 24.4 | 25.56 | 24.31 | 212073 | 24.54376778 | SP |
| 260 | 0.07 | 0.286885245902 | 24.4 | 25.56 | 24.31 | 212073 | 24.54376778 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 24.47 | 0.13 | 0.53 | 24.28 | 24.58 | 24.225 | 54211 |
| 1734651000 | 24.34 | -0.06 | -0.25 | 24.4 | 24.5091 | 24.31 | 54114 |
| 1734564600 | 24.4 | -0.42 | -1.69 | 24.81 | 24.82 | 24.36 | 121185 |
| 1734478200 | 24.82 | 0.02 | 0.08 | 24.7 | 24.82 | 24.7 | 23062 |
| 1734391800 | 24.7999 | 0.05 | 0.20 | 24.82 | 24.86 | 24.7689 | 24084 |
| 1734132600 | 24.75 | 0.11 | 0.46 | 24.63 | 24.76 | 24.6 | 64500 |
| 1734046200 | 24.6357 | -0.07 | -0.29 | 24.7 | 24.7 | 24.62 | 659849 |
| 1733959800 | 24.7063 | 0.2 | 0.80 | 24.65 | 24.73 | 24.6322 | 92022 |
| 1733873400 | 24.5097 | -0.02 | -0.07 | 24.5 | 24.63 | 24.4973 | 47022 |
| 1733787000 | 24.5279 | -0.14 | -0.58 | 24.67 | 24.67 | 24.52 | 25946 |
| 1733527800 | 24.67 | 0.11 | 0.43 | 24.71 | 24.71 | 24.6 | 102204 |
| 1733441400 | 24.5649 | -0.04 | -0.14 | 24.63 | 24.63 | 24.56 | 237264 |
| 1733355000 | 24.6 | 0.14 | 0.57 | 25.56 | 25.56 | 24.525 | 443999 |
| 1733268600 | 24.46 | 0.04 | 0.16 | 24.47 | 24.48 | 24.4 | 533530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
