Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NDEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 24.5539 | 0.19 | 0.77% | 24.51 | 24.5539 | 24.4724 | 2,880 |
| Jan 02 2025 | 24.3656 | -0.03 | -0.14% | 24.40 | 24.55 | 24.32 | 11,565 |
| Dec 31 2024 | 24.40 | -0.14 | -0.57% | 24.54 | 24.54 | 24.36 | 33,347 |
| Dec 30 2024 | 24.54 | -0.09 | -0.37% | 24.55 | 24.58 | 24.3501 | 31,018 |
| Dec 27 2024 | 24.63 | -0.13 | -0.50% | 24.75 | 24.75 | 24.51 | 16,393 |
| Dec 26 2024 | 24.755 | 0.03 | 0.10% | 24.69 | 24.78 | 24.69 | 77,197 |
| Dec 24 2024 | 24.7295 | 0.13 | 0.53% | 24.59 | 24.75 | 24.59 | 28,555 |
| Dec 23 2024 | 24.60 | 0.13 | 0.53% | 24.53 | 24.61 | 24.454 | 43,445 |
| Dec 20 2024 | 24.47 | 0.13 | 0.53% | 24.28 | 24.58 | 24.225 | 54,210 |
| Dec 19 2024 | 24.34 | -0.06 | -0.25% | 24.40 | 24.5091 | 24.31 | 54,114 |
| Dec 18 2024 | 24.40 | -0.42 | -1.69% | 24.81 | 24.82 | 24.36 | 121,185 |
| Dec 17 2024 | 24.82 | 0.02 | 0.08% | 24.70 | 24.82 | 24.70 | 23,062 |
| Dec 16 2024 | 24.7999 | 0.05 | 0.20% | 24.82 | 24.86 | 24.7689 | 23,870 |
| Dec 13 2024 | 24.75 | 0.11 | 0.46% | 24.63 | 24.76 | 24.60 | 64,500 |
| Dec 12 2024 | 24.6357 | -0.07 | -0.29% | 24.70 | 24.70 | 24.62 | 659,315 |
| Dec 11 2024 | 24.7063 | 0.20 | 0.80% | 24.65 | 24.73 | 24.6322 | 92,022 |
| Dec 10 2024 | 24.5097 | -0.02 | -0.07% | 24.50 | 24.63 | 24.4973 | 47,022 |
| Dec 09 2024 | 24.5279 | -0.14 | -0.58% | 24.67 | 24.67 | 24.52 | 25,946 |
| Dec 06 2024 | 24.67 | 0.11 | 0.43% | 24.71 | 24.71 | 24.60 | 102,204 |
| Dec 05 2024 | 24.5649 | -0.04 | -0.14% | 24.63 | 24.63 | 24.56 | 237,164 |
| Dec 04 2024 | 24.60 | 0.14 | 0.57% | 25.56 | 25.56 | 24.525 | 431,754 |
| Dec 03 2024 | 24.46 | 0.04 | 0.16% | 24.47 | 24.48 | 24.40 | 535,846 |
