ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
29.20
-0.02
(-0.07%)
Closed January 03 4:00PM
29.20
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.20
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.845 52 Week Range 33.82
Previous Close
29.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,591
Financial Volume
-
VWAP
-

NDIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.82872928176828.9629.3528.65478928.83509358SP
4-2.31-7.3310060298331.5131.5328.65496330.44897286SP
12-2.9-9.0342679127732.133.128.65459130.74379869SP
26-2.39-7.5656853434631.5933.8228.65470831.49931271SP
521.093.8776236214928.1133.8226.845490030.45362398SP
1564.216.82533.8224.77436929.65764346SP
2604.216.82533.8224.77436929.65764346SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EKSOEkso Bionics Holdings Inc
$ 1.60
(119.18%)
7.09M
BAOSBaosheng Media Group Holdings Ltd
$ 6.50
(100.00%)
942.87k
MEGLMagic Empire Global Limited
$ 1.09
(93.92%)
5.52M
KITTNauticus Robotics Inc
$ 6.48
(70.53%)
4.67M
EMSmart Share Global Limited
$ 1.07
(49.61%)
543.78k
ACONAclarion Inc
$ 0.2002
(-32.91%)
972.59k
BCTXBriaCell Therapeutics Corporation
$ 0.512
(-20.09%)
31.24k
AFRIForafric Global PLC
$ 8.30
(-18.79%)
3
MKZRMackenzie Realty Capital Inc
$ 2.28
(-16.94%)
1
MSGMMotorsport Games Inc
$ 1.21
(-16.55%)
526
CNSPCNS Pharmaceuticals Inc
$ 0.1655
(34.55%)
25.91M
EKSOEkso Bionics Holdings Inc
$ 1.60
(119.18%)
7.09M
MEGLMagic Empire Global Limited
$ 1.09
(93.92%)
5.52M
KITTNauticus Robotics Inc
$ 6.48
(70.53%)
4.67M
SVMHSRIVARU Holding Ltd
$ 0.0513
(6.88%)
4.04M

Discussion

View Full Feed
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 4 minutes ago
0,2$🤑
REFG
diggitydoodle diggitydoodle 6 minutes ago
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 9 minutes ago
LFWD MONSTER
LFWD
Seminole Red Seminole Red 9 minutes ago
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 9 minutes ago
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
AugustaFriends AugustaFriends 11 minutes ago
$FOXO on watch for daily MACD cross
FOXO
varjim varjim 11 minutes ago
no way=has a long way to go imo
SXOOF
LowFloatLopes LowFloatLopes 18 minutes ago
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 19 minutes ago
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 21 minutes ago
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
XRPUSD
knrorrel knrorrel 22 minutes ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 23 minutes ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 25 minutes ago
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi
madcasper madcasper 25 minutes ago
some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out
CGAC
madcasper madcasper 26 minutes ago
some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
CGAC
LowFloatLopes LowFloatLopes 27 minutes ago
CRNC going nuts too! What a morning so far party time!! 
CRNC
RichieBoy RichieBoy 28 minutes ago
Anyone have comment on what they think Jim Honan really means by increasing AFFU business back here in the USA. Nebulous statement, which will undoubtedly attach rhetoric like... if you did your DD you'd know smoke & mirrors.

But at no time have I read this facet of Jim's plan discus
AFFU
Risk vs Reward Risk vs Reward 28 minutes ago
Green @ 4:30 am
KULR
Frankestin Frankestin 32 minutes ago
Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
Percent of class:
Sabby Volatility Warrant Master Fund, Ltd. - 0.70%
TNXP
madcasper madcasper 34 minutes ago
looks like shares are held above .30 now
news on that share buy back that had been mentioned in a pr would sell my $1.01s
we'll see
BMNR
BMNR
TrendTrade2016 TrendTrade2016 35 minutes ago
ARBE BIG GAPPA
ARBE
chino98 chino98 37 minutes ago
A simple google search easily answers your questions. 

https://xrpscan.com/balances


Hope this helps 
XRPUSD
trucker20 trucker20 38 minutes ago
Updated the S/S after just 1 week. Again, no changes in the numbers. Pretty sure they are updating because they have nothing else to do. (Little sarcasm) https://www.otcmarkets.com/stock/BBUZ/security
BBUZ