Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 25.1012 | 0.02 | 0.08% | 25.1281 | 25.13 | 25.1012 | 1,906 |
| Jul 22 2024 | 25.08 | 0.01 | 0.06% | 25.0656 | 25.09 | 25.05 | 35,659 |
| Jul 19 2024 | 25.0656 | -0.14 | -0.54% | 25.2014 | 25.2014 | 25.0656 | 0 |
| Jul 18 2024 | 25.2014 | -0.17 | -0.68% | 25.3732 | 25.3732 | 25.2014 | 1,927 |
| Jul 17 2024 | 25.3732 | -0.16 | -0.62% | 25.5309 | 25.5309 | 25.3732 | 6,226 |
| Jul 16 2024 | 25.5309 | 0.16 | 0.64% | 25.368 | 25.5309 | 25.368 | 876 |
| Jul 15 2024 | 25.368 | -0.09 | -0.34% | 25.4543 | 25.4543 | 25.368 | 4,134 |
| Jul 12 2024 | 25.4543 | 0.06 | 0.25% | 25.39 | 25.4543 | 25.39 | 0 |
| Jul 11 2024 | 25.39 | 0.08 | 0.31% | 25.312 | 25.39 | 25.312 | 0 |
| Jul 10 2024 | 25.312 | 0.12 | 0.49% | 25.1888 | 25.312 | 25.1888 | 506 |
| Jul 09 2024 | 25.1888 | -0.01 | -0.04% | 25.1995 | 25.1995 | 25.15 | 20,372 |
| Jul 08 2024 | 25.1995 | 0.00 | 0.01% | 25.1981 | 25.1995 | 25.16 | 1,047 |
| Jul 05 2024 | 25.1981 | 0.10 | 0.40% | 25.0984 | 25.1981 | 25.0984 | 62,110 |
| Jul 03 2024 | 25.0984 | 0.18 | 0.72% | 24.9189 | 25.0984 | 24.9189 | 102 |
| Jul 02 2024 | 24.9189 | 0.10 | 0.40% | 24.8202 | 24.9189 | 24.79 | 4,624 |
| Jul 01 2024 | 24.8202 | -0.06 | -0.24% | 24.8803 | 24.92 | 24.76 | 303 |
| Jun 28 2024 | 24.8803 | -0.05 | -0.20% | 24.93 | 24.93 | 24.8803 | 141 |
| Jun 27 2024 | 24.93 | -0.03 | -0.11% | 24.958 | 25.00 | 24.92 | 8,168 |
| Jun 26 2024 | 24.958 | -0.08 | -0.33% | 25.0407 | 25.0407 | 24.90 | 5,396 |
| Jun 25 2024 | 25.0407 | -0.02 | -0.08% | 25.0616 | 25.0616 | 24.97 | 296 |
| Jun 24 2024 | 25.0616 | 0.08 | 0.32% | 24.981 | 25.0616 | 24.981 | 0 |
| Jun 21 2024 | 24.981 | -0.03 | -0.13% | 25.0147 | 25.0147 | 24.90 | 1,999 |
| Jun 20 2024 | 25.0147 | 0.03 | 0.14% | 24.9809 | 25.03 | 24.95 | 364 |
| Jun 18 2024 | 24.9809 | 0.06 | 0.22% | 24.9251 | 24.9809 | 24.90 | 6,378 |
| Jun 17 2024 | 24.9251 | 0.00 | 0.01% | 24.922 | 24.93 | 24.84 | 3,268 |
| Jun 14 2024 | 24.922 | -0.04 | -0.14% | 24.958 | 24.958 | 24.83 | 6,700 |
| Jun 13 2024 | 24.958 | -0.06 | -0.24% | 25.0183 | 25.0183 | 24.958 | 0 |
| Jun 12 2024 | 25.0183 | 0.04 | 0.17% | 24.9748 | 25.0236 | 24.9748 | 508 |
| Jun 11 2024 | 24.9748 | -0.06 | -0.23% | 25.0318 | 25.0318 | 24.9748 | 87 |
| Jun 10 2024 | 25.0318 | 0.06 | 0.23% | 24.9744 | 25.0318 | 24.9744 | 2,091 |
| Jun 07 2024 | 24.9744 | -0.12 | -0.49% | 25.28 | 25.28 | 24.97 | 8,671 |
| Jun 06 2024 | 25.0963 | 0.01 | 0.04% | 25.086 | 25.0963 | 25.086 | 1,529 |
| Jun 05 2024 | 25.086 | 0.11 | 0.42% | 24.9799 | 25.086 | 24.9799 | 478 |
| Jun 04 2024 | 24.9799 | -0.10 | -0.40% | 25.0807 | 25.0807 | 24.91 | 4,517 |
| Jun 03 2024 | 25.0807 | 0.00 | 0.01% | 25.0781 | 25.0807 | 25.0781 | 0 |
| May 31 2024 | 25.0781 | 0.07 | 0.27% | 25.0099 | 25.0781 | 25.0099 | 0 |
| May 30 2024 | 25.0099 | 0.05 | 0.20% | 24.9599 | 25.04 | 24.9599 | 443 |
| May 29 2024 | 24.9599 | -0.14 | -0.56% | 25.1007 | 25.1007 | 24.9599 | 1 |
| May 28 2024 | 25.1007 | -0.02 | -0.06% | 25.117 | 25.16 | 25.1007 | 6,501 |
| May 24 2024 | 25.117 | 0.07 | 0.27% | 25.0506 | 25.117 | 25.0506 | 3,362 |
| May 23 2024 | 25.0506 | -0.13 | -0.52% | 25.1822 | 25.1822 | 25.0506 | 508,971 |
| May 22 2024 | 25.1822 | -0.15 | -0.58% | 25.3294 | 25.3294 | 25.1822 | 499,214 |
| May 21 2024 | 25.3294 | 0.03 | 0.13% | 25.2972 | 25.3294 | 25.2972 | 12,206 |
| May 20 2024 | 25.2972 | 0.01 | 0.02% | 25.2911 | 25.2972 | 25.2911 | 6 |
| May 17 2024 | 25.2911 | 0.06 | 0.25% | 25.2284 | 25.2911 | 25.2284 | 0 |
| May 16 2024 | 25.2284 | -0.02 | -0.08% | 25.2474 | 25.26 | 25.2284 | 300,551 |
| May 15 2024 | 25.2474 | 0.12 | 0.49% | 25.125 | 25.2474 | 25.125 | 2 |
