We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0979815794631 | 51.03 | 51.11 | 50.83 | 381347 | 50.93427098 | SP |
| 4 | 0.3 | 0.590783773139 | 50.78 | 51.11 | 50.71 | 488673 | 50.93300629 | SP |
| 12 | 0.78 | 1.55069582505 | 50.3 | 51.11 | 50.06 | 471079 | 50.66677528 | SP |
| 26 | 0.71 | 1.40956918801 | 50.37 | 51.11 | 49.875 | 392131 | 50.43942836 | SP |
| 52 | 1.37 | 2.75598471133 | 49.71 | 51.11 | 49.68 | 455628 | 50.26187285 | SP |
| 156 | 0.95 | 1.89507281069 | 50.13 | 51.11 | 48.99 | 629724 | 49.72686095 | SP |
| 260 | 0.82 | 1.6315161162 | 50.26 | 51.5 | 44.25 | 797165 | 49.80872329 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725661800 | 51.08 | 0.09 | 0.18 | 51.05 | 51.11 | 50.975 | 363146 |
| 1725575400 | 50.99 | 0.09 | 0.18 | 51 | 51.007 | 50.945 | 472506 |
| 1725489000 | 50.9 | 0.04 | 0.08 | 50.89 | 50.95 | 50.86 | 538941 |
| 1725402600 | 50.86 | -0.16 | -0.31 | 50.83 | 50.8799 | 50.83 | 322598 |
| 1725057000 | 51.0184 | 0.01 | 0.02 | 51.03 | 51.04 | 51 | 191342 |
| 1724970600 | 51.01 | -0.02 | -0.04 | 51.01 | 51.055 | 50.9988 | 478609 |
| 1724884200 | 51.03 | 0 | 0.00 | 51.07 | 51.0941 | 51 | 292677 |
| 1724797800 | 51.03 | -0.07 | -0.14 | 51.03 | 51.035 | 50.9763 | 1312863 |
| 1724711400 | 51.1 | 0.13 | 0.26 | 51.08 | 51.1 | 50.99 | 553200 |
| 1724452200 | 50.97 | 0.08 | 0.16 | 50.94 | 50.99 | 50.885 | 763084 |
| 1724365800 | 50.89 | -0.07 | -0.14 | 50.955 | 51.035 | 50.88 | 636634 |
| 1724279400 | 50.96 | 0.05 | 0.11 | 50.96 | 51.005 | 50.92 | 617608 |
| 1724193000 | 50.905 | 0.04 | 0.07 | 50.84 | 50.91 | 50.84 | 495354 |
| 1724106600 | 50.87 | 0.05 | 0.10 | 50.82 | 50.87 | 50.82 | 366399 |
| 1723847400 | 50.82 | 0.06 | 0.12 | 50.83 | 51 | 50.7713 | 363536 |
| 1723761000 | 50.76 | -0.13 | -0.25 | 50.82 | 50.82 | 50.76 | 286956 |
| 1723674600 | 50.885 | 0.02 | 0.05 | 50.88 | 50.905 | 50.86 | 215630 |
| 1723588200 | 50.86 | 0.06 | 0.12 | 50.85 | 50.875 | 50.84 | 557013 |
| 1723501800 | 50.8 | 0.04 | 0.08 | 50.79 | 50.82 | 50.75 | 403233 |
| 1723242600 | 50.76 | -0.01 | -0.02 | 50.78 | 50.82 | 50.71 | 416596 |
| 1723156200 | 50.77 | 0.01 | 0.02 | 50.73 | 50.77 | 50.68 | 340336 |
| 1723069800 | 50.76 | -0.01 | -0.02 | 50.76 | 50.78 | 50.715 | 785977 |
| 1722983400 | 50.77 | 0.04 | 0.08 | 50.83 | 50.83 | 50.6719 | 1448212 |
| 1722897000 | 50.73 | -0.1 | -0.20 | 50.86 | 50.89 | 50.695 | 1108569 |
| 1722637800 | 50.83 | 0.2 | 0.40 | 50.69 | 50.87 | 50.68 | 962323 |
| 1722551400 | 50.63 | -0.15 | -0.30 | 50.5 | 50.65 | 50.5 | 870877 |
| 1722465000 | 50.78 | 0.12 | 0.24 | 50.68 | 50.78 | 50.67 | 584119 |
| 1722378600 | 50.66 | 0.02 | 0.04 | 50.63 | 50.68 | 50.63 | 289781 |
| 1722292200 | 50.64 | 0.01 | 0.02 | 50.63 | 50.67 | 50.63 | 386564 |
| 1722033000 | 50.63 | 0.04 | 0.08 | 50.61 | 50.65 | 50.61 | 151442 |
| 1721946600 | 50.59 | -0.01 | -0.01 | 50.6 | 50.65 | 50.58 | 219765 |
| 1721860200 | 50.595 | 0.04 | 0.08 | 50.57 | 50.6486 | 50.57 | 267252 |
| 1721773800 | 50.555 | 0.02 | 0.05 | 50.52 | 50.5699 | 50.52 | 192010 |
| 1721687400 | 50.53 | 0.02 | 0.03 | 50.55 | 50.55 | 50.51 | 259123 |
| 1721428200 | 50.515 | -0.03 | -0.05 | 50.48 | 50.54 | 50.48 | 147541 |
| 1721341800 | 50.54 | -0.04 | -0.08 | 50.55 | 50.59 | 50.54 | 339984 |
| 1721255400 | 50.5786 | 0.02 | 0.05 | 50.54 | 50.5786 | 50.51 | 538910 |
| 1721169000 | 50.555 | 0.03 | 0.07 | 50.48 | 50.5596 | 50.48 | 413561 |
| 1721082600 | 50.52 | 0.03 | 0.05 | 50.5 | 50.525 | 50.484 | 698531 |
| 1720823400 | 50.495 | 0.06 | 0.13 | 50.43 | 50.5 | 50.43 | 312952 |
| 1720737000 | 50.43 | 0.11 | 0.22 | 50.45 | 50.45 | 50.41 | 414980 |
| 1720650600 | 50.32 | 0 | 0.00 | 50.37 | 50.37 | 50.29 | 810105 |
| 1720564200 | 50.32 | 0.02 | 0.03 | 50.32 | 50.32 | 50.28 | 498334 |
| 1720477800 | 50.305 | 0.01 | 0.01 | 50.34 | 50.34 | 50.26 | 201884 |
| 1720218600 | 50.3 | 0.11 | 0.22 | 50.26 | 50.3 | 50.21 | 389685 |
| 1720040640 | 50.19 | 0.06 | 0.12 | 50.13 | 50.2 | 50.13 | 172856 |
| 1719959400 | 50.13 | 0.04 | 0.08 | 50.14 | 50.15 | 50.11 | 246760 |
| 1719873000 | 50.09 | -0.21 | -0.42 | 50.1 | 50.1 | 50.06 | 418282 |
| 1719613800 | 50.3013 | 0 | 0.00 | 50.3013 | 50.3013 | 50.3013 | 0 |
| 1719527400 | 50.3013 | 0.03 | 0.05 | 50.26 | 50.33 | 50.26 | 686153 |
| 1719441000 | 50.275 | -0.04 | -0.08 | 50.3 | 50.3 | 50.25 | 612790 |
| 1719354600 | 50.315 | -0.01 | -0.01 | 50.33 | 50.346 | 50.31 | 510508 |
| 1719268200 | 50.32 | 0.01 | 0.02 | 50.31 | 50.33 | 50.3 | 285928 |
| 1719009000 | 50.31 | 0 | 0.00 | 50.29 | 50.34 | 50.285 | 262796 |
| 1718922600 | 50.31 | 0.02 | 0.03 | 50.3 | 50.31 | 50.27 | 293600 |
| 1718749800 | 50.295 | 0.05 | 0.11 | 50.3 | 50.31 | 50.28 | 477928 |
| 1718663400 | 50.24 | -0.06 | -0.11 | 50.27 | 50.28 | 50.24 | 195201 |
| 1718404200 | 50.295 | -0.01 | -0.01 | 50.3 | 50.33 | 50.29 | 300021 |
| 1718317800 | 50.3 | 0.08 | 0.16 | 50.31 | 50.31 | 50.2697 | 261507 |
| 1718231400 | 50.22 | 0.09 | 0.18 | 50.21 | 50.3 | 50.21 | 228365 |
| 1718145000 | 50.13 | 0.03 | 0.06 | 50.12 | 50.14 | 50.105 | 333804 |
| 1718058600 | 50.1 | 0.01 | 0.01 | 50.09 | 50.13 | 50.09 | 308678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
