We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -2.37526352776 | 71.15 | 71.5 | 69.06 | 547 | 71.17059189 | CS |
| 4 | -1.12 | -1.58685179938 | 70.58 | 71.7 | 67.5 | 470 | 70.87987457 | CS |
| 12 | -0.54 | -0.771428571429 | 70 | 72.25 | 67.5 | 527 | 71.15645689 | CS |
| 26 | -1.54 | -2.16901408451 | 71 | 73 | 67.19 | 505 | 70.91491949 | CS |
| 52 | -1.54 | -2.16901408451 | 71 | 73.99 | 64 | 540 | 69.78759547 | CS |
| 156 | 8.94 | 14.7719762062 | 60.52 | 85 | 54.46 | 1113 | 71.46526272 | CS |
| 260 | 8.97 | 14.8288973384 | 60.49 | 85 | 41.0777 | 1380 | 61.2583691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 69.46 | 0 | 0.00 | 69.06 | 69.46 | 69.06 | 96 |
| 1721687400 | 69.46 | -2.04 | -2.85 | 70.5 | 70.5 | 69.46 | 703 |
| 1721428200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 2 |
| 1721341800 | 71.5 | 0.05 | 0.07 | 71.32 | 71.5 | 71.32 | 1881 |
| 1721255400 | 71.45 | 0 | 0.00 | 71.15 | 71.45 | 71.15 | 55 |
| 1721169000 | 71.45 | 0 | 0.00 | 71.15 | 71.45 | 71.15 | 86 |
| 1721082600 | 71.45 | 0 | 0.00 | 70.01 | 71.45 | 70.01 | 76 |
| 1720823400 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 1 |
| 1720737000 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 1 |
| 1720650600 | 71.45 | 0.75 | 1.06 | 71.47 | 71.47 | 71.45 | 567 |
| 1720564200 | 70.7 | 0 | 0.00 | 70.01 | 70.7 | 70.01 | 9 |
| 1720477800 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 21 |
| 1720218600 | 70.7 | -0.05 | -0.07 | 70.9 | 70.9 | 70.35 | 1960 |
| 1720040640 | 70.75 | 0.25 | 0.35 | 70.01 | 71.05 | 67.5 | 1652 |
| 1719959400 | 70.5 | -0.08 | -0.11 | 71.1 | 71.188 | 69.52 | 1181 |
| 1719873000 | 70.58 | 0 | 0.00 | 71.09 | 71.09 | 70.58 | 10 |
| 1719613800 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1719527400 | 70.58 | 0 | 0.00 | 71.7 | 71.7 | 70.58 | 206 |
| 1719441000 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 1 |
| 1719354600 | 70.58 | 0 | 0.00 | 71.09 | 71.45 | 70.58 | 84 |
| 1719268200 | 70.58 | -0.92 | -1.29 | 71.7 | 71.7 | 70.58 | 1004 |
| 1719009000 | 71.5 | 0.71 | 1.00 | 70.79 | 71.5 | 70.79 | 524 |
| 1718922600 | 70.79 | 0.03 | 0.04 | 70.79 | 70.79 | 70.76 | 155 |
| 1718749800 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 6 |
| 1718663400 | 70.76 | 0 | 0.00 | 71.25 | 71.25 | 70.76 | 6 |
| 1718404200 | 70.76 | -1.09 | -1.52 | 71.11 | 71.11 | 70.76 | 225 |
| 1718317800 | 71.85 | 0 | 0.00 | 71.5 | 71.85 | 71.5 | 56 |
| 1718231400 | 71.85 | 0.35 | 0.49 | 71.46 | 71.85 | 71.46 | 779 |
| 1718145000 | 71.5 | -0.25 | -0.35 | 71.85 | 71.9 | 71.5 | 1534 |
| 1718058600 | 71.75 | 0 | 0.00 | 71.51 | 71.75 | 71.51 | 423 |
| 1717799400 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 17 |
| 1717713000 | 71.75 | -0.2 | -0.28 | 72.2 | 72.2 | 71.72 | 1123 |
| 1717626600 | 71.95 | 0.45 | 0.63 | 72.2 | 72.2 | 71.725 | 706 |
| 1717540200 | 71.5 | 0 | 0.00 | 71.95 | 71.95 | 71.5 | 145 |
| 1717453800 | 71.5 | 0 | 0.00 | 71.95 | 71.95 | 71.5 | 52 |
| 1717194600 | 71.5 | -0.45 | -0.63 | 71.5 | 71.5 | 71.5 | 1096 |
| 1717108200 | 71.95 | 0.45 | 0.63 | 71.5 | 71.95 | 71.5 | 1663 |
| 1717021800 | 71.5 | 0 | 0.00 | 71.5 | 71.625 | 71.5 | 26 |
| 1716935400 | 71.5 | 0 | 0.00 | 71.75 | 71.75 | 71.5 | 118 |
| 1716589800 | 71.5 | -0.45 | -0.63 | 71.5 | 71.5 | 71.5 | 453 |
| 1716503400 | 71.95 | 1.1 | 1.55 | 71.95 | 72.25 | 71.95 | 174 |
| 1716417000 | 70.85 | 0 | 0.00 | 71.9 | 71.9 | 70.85 | 31 |
| 1716330600 | 70.85 | -0.65 | -0.91 | 70.85 | 71.9 | 70.85 | 301 |
| 1716244200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 202 |
| 1715985000 | 71.5 | -0 | -0.00 | 71.5 | 71.9 | 71.5 | 1030 |
| 1715898600 | 71.5001 | -0.25 | -0.35 | 71.9 | 71.9 | 71.5 | 1071 |
| 1715812200 | 71.75 | 0.25 | 0.35 | 71.5 | 71.75 | 70.85 | 1481 |
| 1715725800 | 71.5 | 0 | 0.00 | 71.5 | 71.6 | 71.5 | 943 |
| 1715639400 | 71.5 | 1 | 1.42 | 71.6 | 71.6 | 71 | 915 |
| 1715380200 | 70.5 | -0.9 | -1.26 | 71.9 | 71.9 | 70.5 | 212 |
| 1715293800 | 71.4 | 1.95 | 2.80 | 69.16 | 71.4 | 69.16 | 1617 |
| 1715207400 | 69.4543 | -0.55 | -0.78 | 69.4543 | 69.4543 | 69.4543 | 574 |
| 1715121000 | 70 | -0.23 | -0.33 | 70 | 70.24 | 70 | 919 |
| 1715034600 | 70.23 | 0 | 0.00 | 70.23 | 70.23 | 70.23 | 6 |
| 1714775400 | 70.23 | 0.54 | 0.77 | 70.23 | 70.23 | 70.23 | 236 |
| 1714689000 | 69.695 | 0.13 | 0.18 | 70 | 70 | 69.6567 | 810 |
| 1714602600 | 69.57 | 0.42 | 0.61 | 70 | 70 | 69.57 | 408 |
| 1714516200 | 69.15 | 0 | 0.00 | 69.25 | 69.25 | 69.15 | 104 |
| 1714429800 | 69.15 | 0 | 0.00 | 69.33 | 69.33 | 69.15 | 103 |
| 1714170600 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 86 |
| 1714084200 | 69.15 | 0 | 0.00 | 69.75 | 69.75 | 69.15 | 2 |
| 1713997800 | 69.15 | 0 | 0.00 | 69.33 | 69.33 | 69.15 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
