Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
New England Realty Associates (NEN)
New England Realty Associates (NEN) Historical

NEN New England Realty Associates

82.70

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

NEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	82.70	0.00	0.00%	79.89	82.70	79.89	16
Jan 02 2025	82.70	0.00	0.00%	83.74	83.74	82.70	12
Dec 31 2024	82.70	0.00	0.00%	83.31	83.31	82.70	54
Dec 30 2024	82.70	5.50	7.12%	80.20	82.70	80.20	169
Dec 27 2024	77.20	-3.39	-4.21%	77.20	79.11	77.20	470
Dec 26 2024	80.59	0.00	0.00%	79.20	80.59	79.20	4
Dec 24 2024	80.59	0.00	0.00%	80.59	80.59	80.59	0
Dec 23 2024	80.59	0.00	0.00%	80.59	80.59	80.59	0
Dec 20 2024	80.59	0.00	0.00%	80.59	80.59	80.59	5
Dec 19 2024	80.59	0.00	0.00%	82.70	82.70	80.59	2
Dec 18 2024	80.59	0.00	0.00%	80.59	80.59	80.59	71
Dec 17 2024	80.59	0.00	0.00%	80.59	80.59	80.59	41
Dec 16 2024	80.59	0.00	0.00%	80.59	80.59	80.59	0
Dec 13 2024	80.59	0.00	0.00%	80.59	80.59	80.59	3
Dec 12 2024	80.59	-2.11	-2.55%	80.59	81.00	80.59	102
Dec 11 2024	82.70	0.00	0.00%	82.70	82.70	82.70	18
Dec 10 2024	82.70	0.00	0.00%	82.70	82.70	80.27	60
Dec 09 2024	82.70	0.00	0.00%	82.70	82.70	82.70	27
Dec 06 2024	82.70	0.00	0.00%	82.10	82.70	82.10	394
Dec 05 2024	82.70	0.00	0.00%	82.70	82.70	82.70	30
Dec 04 2024	82.70	0.00	0.00%	82.70	82.70	82.70	0
Dec 03 2024	82.70	-0.04	-0.05%	82.70	82.70	82.70	312
Dec 02 2024	82.74	0.27	0.33%	82.74	82.74	82.26	919
Nov 29 2024	82.47	0.00	0.00%	82.70	82.70	82.47	7
Nov 27 2024	82.47	-0.02	-0.02%	82.45	82.49	82.42	577
Nov 26 2024	82.49	0.00	0.00%	82.49	82.49	82.49	0
Nov 25 2024	82.49	0.00	0.00%	82.49	82.49	82.49	17
Nov 22 2024	82.49	0.00	0.00%	82.49	82.49	82.49	3
Nov 21 2024	82.49	0.00	0.00%	82.47	82.49	82.47	23
Nov 20 2024	82.49	0.00	0.00%	82.49	82.49	82.49	16
Nov 19 2024	82.49	2.94	3.70%	82.49	82.49	82.49	100
Nov 18 2024	79.55	-0.26	-0.32%	81.25	81.2501	79.55	514
Nov 15 2024	79.808	-1.14	-1.41%	81.00	81.00	79.808	1,000
Nov 14 2024	80.95	-1.52	-1.84%	82.49	82.49	79.58	3,094
Nov 13 2024	82.47	0.00	0.00%	82.49	82.49	82.47	2
Nov 12 2024	82.47	0.00	0.00%	82.47	82.47	82.47	1
Nov 11 2024	82.47	0.00	0.00%	82.49	82.49	82.47	35
Nov 08 2024	82.47	3.47	4.39%	77.02	82.48	77.02	1,324
Nov 07 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
Nov 06 2024	79.00	0.00	0.00%	79.00	79.00	79.00	1
Nov 05 2024	79.00	0.00	0.00%	80.00	80.00	79.00	26
Nov 04 2024	79.00	-3.50	-4.24%	80.50	80.50	76.50	1,569
Nov 01 2024	82.50	0.00	0.00%	82.50	82.50	82.50	2
Oct 31 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0
Oct 30 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0
Oct 29 2024	82.50	0.00	0.00%	82.50	82.50	82.50	4
Oct 28 2024	82.50	0.51	0.62%	82.50	82.50	82.50	112
Oct 25 2024	81.99	5.99	7.88%	79.01	81.99	79.01	302
Oct 24 2024	76.0001	-3.00	-3.80%	78.02	79.00	76.0001	175
Oct 23 2024	79.00	0.00	0.00%	79.00	79.00	79.00	104
Oct 22 2024	79.00	0.00	0.00%	81.99	81.99	79.00	6
Oct 21 2024	79.00	0.00	0.00%	81.99	81.99	79.00	54
Oct 18 2024	79.00	0.00	0.00%	79.00	79.00	79.00	24
Oct 17 2024	79.00	-2.83	-3.46%	79.01	79.01	79.00	239
Oct 16 2024	81.83	0.00	0.00%	83.00	83.00	81.83	74
Oct 15 2024	81.83	0.00	0.00%	81.83	81.83	81.83	15
Oct 14 2024	81.83	1.85	2.31%	82.98	82.98	78.03	113
Oct 11 2024	79.98	0.00	0.00%	78.02	79.98	78.02	127
Oct 10 2024	79.98	-2.98	-3.59%	83.00	83.00	79.97	831
Oct 09 2024	82.96	1.96	2.42%	82.96	82.96	82.96	104
Oct 08 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Oct 07 2024	81.00	0.00	0.00%	80.05	82.00	80.05	62

New England Realty Assoc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions