We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1047 | -0.412529550827 | 25.38 | 25.7463 | 25.13 | 8606 | 25.48692534 | SP |
| 4 | -1.3147 | -4.94433997744 | 26.59 | 27.3099 | 25.13 | 5124 | 26.00171889 | SP |
| 12 | -0.5147 | -1.99573478092 | 25.79 | 27.67 | 25.13 | 6674 | 26.547458 | SP |
| 26 | 1.6853 | 7.14412886816 | 23.59 | 27.67 | 22.44 | 9110 | 25.17442119 | SP |
| 52 | 3.6553 | 16.9070305273 | 21.62 | 27.67 | 21.4 | 12812 | 23.84642515 | SP |
| 156 | -6.5547 | -20.5928369463 | 31.83 | 32.06 | 20.13 | 17967 | 25.43942267 | SP |
| 260 | -2.7847 | -9.92409123307 | 28.06 | 32.65 | 13.24 | 17212 | 25.72899828 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731367800 | 25.5529 | -0.03 | -0.11 | 25.64 | 25.7463 | 25.4801 | 12693 |
| 1731108600 | 25.5806 | 0.33 | 1.31 | 25.31 | 25.65 | 25.29 | 11108 |
| 1731022200 | 25.2507 | -0.16 | -0.63 | 25.42 | 25.42 | 25.13 | 5496 |
| 1730935800 | 25.41 | -0.16 | -0.63 | 25.55 | 25.625 | 25.1874 | 12658 |
| 1730849400 | 25.5704 | 0.19 | 0.75 | 25.38 | 25.58 | 25.38 | 2910 |
| 1730763000 | 25.3813 | 0.14 | 0.57 | 25.31 | 25.54 | 25.31 | 2580 |
| 1730500200 | 25.2384 | -0.28 | -1.10 | 25.61 | 25.65 | 25.2384 | 4116 |
| 1730413800 | 25.5203 | -0.47 | -1.80 | 25.91 | 25.91 | 25.5203 | 2271 |
| 1730327400 | 25.9873 | 0.08 | 0.29 | 25.93 | 26.26 | 25.93 | 4822 |
| 1730241000 | 25.9122 | -0.23 | -0.89 | 26.12 | 26.12 | 25.8801 | 2941 |
| 1730154600 | 26.1454 | 0.18 | 0.68 | 26.13 | 26.21 | 26.0101 | 1186 |
| 1729895400 | 25.9686 | -0.52 | -1.95 | 26.6 | 26.6 | 25.9686 | 6440 |
| 1729809000 | 26.4862 | -0.25 | -0.93 | 26.6791 | 26.6791 | 26.4862 | 463 |
| 1729722600 | 26.7352 | 0.03 | 0.10 | 26.65 | 26.7935 | 26.65 | 1103 |
| 1729636200 | 26.7097 | 0.06 | 0.22 | 26.6 | 26.7097 | 26.6 | 1126 |
| 1729549800 | 26.6501 | -0.42 | -1.56 | 27.07 | 27.0885 | 26.64 | 19845 |
| 1729290600 | 27.0731 | 0.12 | 0.43 | 27 | 27.0842 | 26.9938 | 2429 |
| 1729204200 | 26.9563 | -0.34 | -1.24 | 27.08 | 27.29 | 26.8715 | 2684 |
| 1729117800 | 27.2937 | 0.39 | 1.44 | 26.96 | 27.3099 | 26.96 | 3817 |
| 1729031400 | 26.9075 | 0.36 | 1.35 | 26.59 | 27.0921 | 26.59 | 3944 |
| 1728945000 | 26.5499 | 0.18 | 0.68 | 26.36 | 26.56 | 26.29 | 4126 |
| 1728685800 | 26.3705 | 0.14 | 0.54 | 26.19 | 26.3705 | 26.19 | 4964 |
| 1728599400 | 26.23 | -0.11 | -0.42 | 26.21 | 26.23 | 25.9447 | 6762 |
| 1728513000 | 26.3399 | 0.01 | 0.05 | 26.4372 | 26.4372 | 26.2712 | 1834 |
| 1728426600 | 26.3271 | -0.03 | -0.12 | 26.38 | 26.38 | 26.16 | 10387 |
| 1728340200 | 26.3576 | -0.08 | -0.32 | 26.34 | 26.375 | 26.1894 | 3827 |
| 1728081000 | 26.4409 | -0.31 | -1.16 | 26.75 | 26.75 | 26.3476 | 8167 |
| 1727994600 | 26.75 | -0.03 | -0.13 | 26.68 | 26.75 | 26.4924 | 3944 |
| 1727908200 | 26.7847 | -0.15 | -0.57 | 26.82 | 26.82 | 26.59 | 4936 |
| 1727821800 | 26.9392 | -0.22 | -0.82 | 27.2 | 27.2 | 26.87 | 9458 |
| 1727735400 | 27.1629 | 0.23 | 0.86 | 27.01 | 27.1882 | 26.9501 | 2590 |
| 1727476200 | 26.93 | 0.01 | 0.05 | 27 | 27.1058 | 26.93 | 3532 |
| 1727389800 | 26.9177 | -0.05 | -0.18 | 27.07 | 27.07 | 26.81 | 7457 |
| 1727303400 | 26.9664 | -0.16 | -0.60 | 27.17 | 27.17 | 26.9001 | 6086 |
| 1727217000 | 27.1299 | -0.08 | -0.29 | 27.06 | 27.32 | 27.06 | 4877 |
| 1727130600 | 27.21 | 0.1 | 0.37 | 27.01 | 27.3159 | 27.01 | 3654 |
| 1726871400 | 27.11 | -0.23 | -0.84 | 27.17 | 27.17 | 27.01 | 15937 |
| 1726785000 | 27.34 | 0.03 | 0.12 | 27.67 | 27.67 | 27.05 | 14362 |
| 1726698600 | 27.3074 | -0.11 | -0.41 | 27.36 | 27.67 | 27.2587 | 14400 |
| 1726612200 | 27.42 | -0.02 | -0.09 | 27.5 | 27.5 | 27.2609 | 5799 |
| 1726525800 | 27.4438 | 0.11 | 0.41 | 27.45 | 27.5 | 27.36 | 8906 |
| 1726266600 | 27.3322 | 0.49 | 1.83 | 27.06 | 27.3322 | 27.06 | 13971 |
| 1726180200 | 26.84 | -0 | -0.00 | 26.85 | 26.915 | 26.75 | 14079 |
| 1726093800 | 26.8401 | -0.28 | -1.03 | 26.87 | 26.87 | 26.56 | 1666 |
| 1726007400 | 27.12 | 0.31 | 1.15 | 26.82 | 27.12 | 26.78 | 5315 |
| 1725921000 | 26.8128 | 0.22 | 0.82 | 26.68 | 26.82 | 26.51 | 7004 |
| 1725661800 | 26.596 | -0.19 | -0.72 | 26.76 | 26.76 | 26.5 | 5653 |
| 1725575400 | 26.79 | 0.09 | 0.32 | 26.93 | 27.02 | 26.6 | 6217 |
| 1725489000 | 26.7034 | 0.12 | 0.45 | 26.62 | 26.91 | 26.51 | 4868 |
| 1725402600 | 26.5835 | -0.08 | -0.29 | 26.48 | 26.72 | 26.48 | 16051 |
| 1725057000 | 26.66 | 0.28 | 1.05 | 26.57 | 26.66 | 26.29 | 3013 |
| 1724970600 | 26.3831 | -0.05 | -0.18 | 26.49 | 26.49 | 26.2891 | 2162 |
| 1724884200 | 26.4305 | -0.05 | -0.18 | 26.48 | 26.48 | 26.3292 | 7994 |
| 1724797800 | 26.4781 | -0.03 | -0.11 | 26.48 | 26.58 | 26.36 | 7973 |
| 1724711400 | 26.5064 | 0.06 | 0.22 | 26.48 | 26.69 | 26.41 | 21095 |
| 1724452200 | 26.4474 | 0.53 | 2.03 | 26.05 | 26.5815 | 25.79 | 20809 |
| 1724365800 | 25.9214 | -0.02 | -0.09 | 25.93 | 26.04 | 25.78 | 4895 |
| 1724279400 | 25.9455 | 0.21 | 0.80 | 25.9 | 25.98 | 25.71 | 10519 |
| 1724193000 | 25.7396 | -0.04 | -0.14 | 25.79 | 25.79 | 25.65 | 4864 |
| 1724106600 | 25.7749 | 0.35 | 1.39 | 25.53 | 25.83 | 25.53 | 3723 |
| 1723847400 | 25.4218 | -0.06 | -0.24 | 25.41 | 25.535 | 25.3 | 3402 |
| 1723761000 | 25.4824 | 0.02 | 0.09 | 25.51 | 25.73 | 25.4824 | 9179 |
| 1723674600 | 25.4599 | 0.08 | 0.32 | 25.47 | 25.53 | 24.77 | 4366 |
| 1723588200 | 25.3784 | 0.19 | 0.75 | 25.37 | 25.42 | 25.25 | 12793 |
| 1723501800 | 25.1885 | -0.16 | -0.62 | 25.32 | 25.32 | 25.01 | 2645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
