We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 2.38 | 3.48207754206 | 68.35 | 72.48 | 68.07 | 12023 | 70.39156824 | SP |
| 26 | 12.65 | 21.7803030303 | 58.08 | 72.48 | 57.92 | 17413 | 65.20821802 | SP |
| 52 | 17.43 | 32.7016885553 | 53.3 | 72.48 | 49.52 | 13947 | 58.96234781 | SP |
| 156 | 21.34 | 43.2071269488 | 49.39 | 72.48 | 41.94 | 10313 | 54.02545238 | SP |
| 260 | 21.34 | 43.2071269488 | 49.39 | 72.48 | 41.94 | 10313 | 54.02545238 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1721946600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1721860200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1721773800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1721687400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1721428200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1721341800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1721255400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1721169000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1721082600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1720823400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1720737000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1720650600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1720564200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1720477800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1720218600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1720040640 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1719959400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1719873000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1719613800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1719527400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1719441000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1719354600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1719268200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1719009000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718922600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718749800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718663400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718404200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718317800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718231400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718145000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1718058600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717799400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717713000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717626600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717540200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717453800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717194600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717108200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1717021800 | 70.73 | -1.06 | -1.48 | 70.99 | 71.06 | 70.73 | 9107 |
| 1716935400 | 71.79 | -0.09 | -0.13 | 72.48 | 72.48 | 71.49 | 13378 |
| 1716589800 | 71.88 | 1.14 | 1.61 | 70.94 | 72.21 | 70.94 | 10191 |
| 1716503400 | 70.74 | -0.02 | -0.02 | 71.4 | 71.4 | 70.74 | 3075 |
| 1716417000 | 70.7557 | -0.2 | -0.29 | 70.905 | 71.03 | 70.6698 | 3963 |
| 1716330600 | 70.96 | 0.25 | 0.35 | 70.69 | 70.97 | 70.69 | 7133 |
| 1716244200 | 70.71 | 0.22 | 0.31 | 70.85 | 70.8736 | 70.66 | 12472 |
| 1715985000 | 70.49 | 0.19 | 0.27 | 70.43 | 70.51 | 70.26 | 9506 |
| 1715898600 | 70.3 | -1.05 | -1.47 | 71.145 | 71.145 | 70.3 | 7728 |
| 1715812200 | 71.35 | 1.12 | 1.59 | 70.725 | 71.37 | 70.725 | 16651 |
| 1715725800 | 70.23 | 0.47 | 0.67 | 69.76 | 70.23 | 69.76 | 30361 |
| 1715639400 | 69.76 | -0.89 | -1.26 | 70.79 | 70.79 | 69.76 | 5692 |
| 1715380200 | 70.65 | -0.27 | -0.38 | 71.28 | 71.38 | 70.55 | 6895 |
| 1715293800 | 70.92 | 0.73 | 1.04 | 70.37 | 70.93 | 70.37 | 10830 |
| 1715207400 | 70.19 | 0.59 | 0.85 | 69.41 | 70.32 | 69.41 | 19338 |
| 1715121000 | 69.6 | 0.07 | 0.10 | 69.66 | 70.03 | 69.6 | 9296 |
| 1715034600 | 69.53 | 1.04 | 1.52 | 68.93 | 69.53 | 68.93 | 25129 |
| 1714775400 | 68.49 | 0.91 | 1.35 | 68.35 | 68.51 | 68.07 | 15663 |
| 1714689000 | 67.58 | 0.8 | 1.20 | 67.2 | 67.58 | 67.2 | 4539 |
| 1714602600 | 66.781099 | -0.76 | -1.13 | 67.36 | 67.53 | 66.45 | 72843 |
| 1714516200 | 67.5445 | -1.43 | -2.07 | 68.79 | 68.91 | 67.5445 | 8599 |
| 1714429800 | 68.97 | 0.4 | 0.58 | 68.65 | 68.97 | 68.58 | 6399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
