We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 8.75 | 1.6 | 1.75 | 1.49 | 347854 | 1.61678026 | CS |
| 4 | 0.13 | 8.07453416149 | 1.61 | 1.89 | 1.4 | 331110 | 1.59893619 | CS |
| 12 | -0.08 | -4.3956043956 | 1.82 | 2.5277 | 1.4 | 272178 | 1.85216243 | CS |
| 26 | 0.08 | 4.81927710843 | 1.66 | 2.5277 | 0.87 | 319544 | 1.54892679 | CS |
| 52 | -0.74 | -29.8387096774 | 2.48 | 2.712 | 0.87 | 245154 | 1.67092082 | CS |
| 156 | -2.18 | -55.612244898 | 3.92 | 4.59 | 0.87 | 174603 | 2.32203985 | CS |
| 260 | -4.24 | -70.9030100334 | 5.98 | 6.3629 | 0.87 | 172366 | 2.42778452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 1.71 | 0.09 | 5.56 | 1.6399999 | 1.75 | 1.595 | 347649 |
| 1720823400 | 1.62 | -0.04 | -2.41 | 1.67 | 1.69 | 1.58 | 381241 |
| 1720737000 | 1.66 | 0.13 | 8.50 | 1.57 | 1.66 | 1.4931 | 429186 |
| 1720650600 | 1.53 | 0.01 | 0.66 | 1.53 | 1.5898 | 1.49 | 406365 |
| 1720564200 | 1.52 | -0.08 | -5.00 | 1.6 | 1.6399999 | 1.51 | 174830 |
| 1720477800 | 1.6 | -0.02 | -1.23 | 1.62 | 1.6299999 | 1.57 | 155460 |
| 1720218600 | 1.62 | 0.02 | 1.25 | 1.61 | 1.66 | 1.61 | 311870 |
| 1720040640 | 1.6 | 0.13 | 8.84 | 1.48 | 1.6384 | 1.48 | 399627 |
| 1719959400 | 1.47 | -0 | -0.14 | 1.48 | 1.5149999 | 1.45 | 218357 |
| 1719873000 | 1.472 | -0.08 | -5.03 | 1.52 | 1.53 | 1.4 | 396169 |
| 1719613800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719527400 | 1.55 | -0.03 | -1.90 | 1.6299999 | 1.6299999 | 1.53 | 339752 |
| 1719441000 | 1.58 | 0.08 | 5.33 | 1.48 | 1.58 | 1.465 | 449776 |
| 1719354600 | 1.5 | -0.12 | -7.41 | 1.62 | 1.6267 | 1.47 | 608815 |
| 1719268200 | 1.62 | -0.1 | -5.81 | 1.71 | 1.72 | 1.62 | 215136 |
| 1719009000 | 1.72 | -0.1 | -5.49 | 1.87 | 1.89 | 1.69 | 230856 |
| 1718922600 | 1.82 | 0.13 | 7.69 | 1.72 | 1.835 | 1.67 | 321572 |
| 1718749800 | 1.69 | 0.04 | 2.42 | 1.61 | 1.7399 | 1.61 | 242206 |
| 1718663400 | 1.65 | -0.04 | -2.37 | 1.7 | 1.715 | 1.61 | 299336 |
| 1718404200 | 1.69 | -0.01 | -0.59 | 1.69 | 1.725 | 1.66 | 151291 |
| 1718317800 | 1.7 | -0.04 | -2.30 | 1.7 | 1.77 | 1.65 | 288654 |
| 1718231400 | 1.74 | -0.02 | -1.14 | 1.85 | 1.85 | 1.7 | 297257 |
| 1718145000 | 1.76 | -0.01 | -0.56 | 1.75 | 1.77 | 1.68 | 280226 |
| 1718058600 | 1.77 | 0.02 | 1.14 | 1.75 | 1.79 | 1.725 | 205625 |
| 1717799400 | 1.75 | -0.16 | -8.38 | 1.82 | 1.84 | 1.71 | 391508 |
| 1717713000 | 1.91 | 0.06 | 3.24 | 1.83 | 1.98 | 1.81 | 181007 |
| 1717626600 | 1.85 | 0.04 | 2.21 | 1.84 | 1.909 | 1.75 | 298031 |
| 1717540200 | 1.81 | -0.1 | -5.24 | 1.9 | 1.93 | 1.77 | 312889 |
| 1717453800 | 1.91 | -0.03 | -1.55 | 1.94 | 1.96 | 1.8901 | 170045 |
| 1717194600 | 1.94 | -0.12 | -5.83 | 2.06 | 2.1 | 1.94 | 312884 |
| 1717108200 | 2.06 | 0.03 | 1.48 | 2.0299999 | 2.105 | 2.0099999 | 311967 |
| 1717021800 | 2.0299999 | -0.02 | -0.98 | 2.0099999 | 2.09 | 1.9909 | 317488 |
| 1716935400 | 2.05 | 0.01 | 0.49 | 2.08 | 2.115 | 1.94 | 443776 |
| 1716589800 | 2.04 | -0.02 | -0.97 | 2.09 | 2.15 | 2.0099999 | 292779 |
| 1716503400 | 2.06 | -0.11 | -5.07 | 2.2 | 2.2498999 | 2.0299999 | 134475 |
| 1716417000 | 2.17 | -0.21 | -8.82 | 2.34 | 2.345 | 2.14 | 403138 |
| 1716330600 | 2.38 | -0.05 | -2.06 | 2.41 | 2.46 | 2.31 | 255056 |
| 1716244200 | 2.43 | 0.14 | 6.11 | 2.3 | 2.5277 | 2.3 | 360997 |
| 1715985000 | 2.29 | 0.17 | 8.02 | 2.16 | 2.3 | 2.16 | 308183 |
| 1715898600 | 2.12 | -0.09 | -4.07 | 2.22 | 2.23 | 2.09 | 188675 |
| 1715812200 | 2.21 | 0.1 | 4.74 | 2.15 | 2.2477 | 2.0899 | 223917 |
| 1715725800 | 2.11 | -0.01 | -0.47 | 2.15 | 2.15 | 2.02 | 105400 |
| 1715639400 | 2.12 | -0.01 | -0.47 | 2.1 | 2.175 | 2.067 | 199054 |
| 1715380200 | 2.13 | -0.01 | -0.47 | 2.24 | 2.24 | 2.07 | 234443 |
| 1715293800 | 2.14 | 0.13 | 6.47 | 1.97 | 2.14 | 1.97 | 321305 |
| 1715207400 | 2.0099999 | -0.03 | -1.47 | 2.0299999 | 2.0877 | 1.958 | 137987 |
| 1715121000 | 2.04 | 0.05 | 2.51 | 1.99 | 2.04 | 1.97 | 192004 |
| 1715034600 | 1.99 | 0.02 | 1.02 | 1.95 | 2.035 | 1.95 | 120601 |
| 1714775400 | 1.97 | -0.02 | -1.01 | 2 | 2.02 | 1.89 | 225988 |
| 1714689000 | 1.99 | -0.03 | -1.49 | 1.99 | 2.045 | 1.985 | 98798 |
| 1714602600 | 2.02 | 0.01 | 0.50 | 2.02 | 2.09 | 1.95 | 200032 |
| 1714516200 | 2.0099999 | -0.09 | -4.06 | 2.0299999 | 2.1 | 1.97 | 251894 |
| 1714429800 | 2.095 | -0.02 | -0.71 | 2.11 | 2.17 | 2.07 | 313666 |
| 1714170600 | 2.11 | 0.11 | 5.50 | 2.0299999 | 2.11 | 1.99 | 296187 |
| 1714084200 | 2 | 0.1 | 5.26 | 1.89 | 2.0099999 | 1.88 | 149048 |
| 1713997800 | 1.9 | 0.05 | 2.70 | 1.81 | 1.91 | 1.81 | 149261 |
| 1713911400 | 1.85 | 0.03 | 1.65 | 1.82 | 1.94 | 1.8 | 188201 |
| 1713825000 | 1.82 | -0.15 | -7.61 | 1.86 | 1.93 | 1.79 | 520335 |
| 1713565800 | 1.97 | 0 | 0.00 | 1.99 | 2.02 | 1.88 | 310257 |
| 1713479400 | 1.97 | 0.02 | 1.03 | 1.98 | 2.02 | 1.93 | 239078 |
| 1713393000 | 1.95 | 0.01 | 0.52 | 1.93 | 2.0299999 | 1.9203 | 316744 |
| 1713306600 | 1.94 | 0.12 | 6.30 | 1.81 | 1.95 | 1.76 | 299466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
