We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699 | -3.92696629213 | 1.78 | 1.8 | 1.682 | 285568 | 1.73440862 | CS |
| 4 | 0.1301 | 8.23417721519 | 1.58 | 1.965 | 1.57 | 343117 | 1.78685026 | CS |
| 12 | -0.5399 | -23.9955555556 | 2.25 | 2.38 | 1.51 | 498768 | 1.83843221 | CS |
| 26 | -1.1399 | -39.9964912281 | 2.85 | 3.19 | 1.51 | 509624 | 2.29273967 | CS |
| 52 | -1.3899 | -44.835483871 | 3.1 | 4.1492 | 1.51 | 428952 | 2.7429285 | CS |
| 156 | -4.9299 | -74.2454819277 | 6.64 | 7.65 | 1.51 | 278526 | 3.6118508 | CS |
| 260 | -5.3099 | -75.6396011396 | 7.02 | 8.8 | 1.51 | 268722 | 3.79775962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 1.71 | -0.02 | -1.16 | 1.71 | 1.725 | 1.682 | 224307 |
| 1737070200 | 1.73 | 0.01 | 0.58 | 1.73 | 1.759 | 1.715 | 207193 |
| 1736983800 | 1.72 | -0.05 | -2.82 | 1.75 | 1.75 | 1.69 | 378178 |
| 1736897400 | 1.77 | -0.01 | -0.56 | 1.78 | 1.8 | 1.715 | 332594 |
| 1736811000 | 1.78 | -0.08 | -4.30 | 1.84 | 1.8499 | 1.745 | 339917 |
| 1736551800 | 1.86 | -0.03 | -1.59 | 1.935 | 1.965 | 1.8467 | 418921 |
| 1736379000 | 1.89 | 0.1 | 5.29 | 1.85 | 1.905 | 1.77 | 389072 |
| 1736292600 | 1.795 | -0.03 | -1.37 | 1.88 | 1.93 | 1.78 | 320177 |
| 1736206200 | 1.82 | -0.05 | -2.67 | 1.87 | 1.87 | 1.81 | 246544 |
| 1735947000 | 1.87 | -0.06 | -3.11 | 1.95 | 1.95 | 1.85 | 379840 |
| 1735860600 | 1.93 | 0.11 | 6.04 | 1.85 | 1.959 | 1.85 | 412733 |
| 1735687800 | 1.82 | 0.14 | 8.33 | 1.7 | 1.82 | 1.7 | 528482 |
| 1735601400 | 1.68 | -0.07 | -4.00 | 1.72 | 1.75 | 1.66 | 403049 |
| 1735342200 | 1.75 | 0.06 | 3.55 | 1.68 | 1.75 | 1.6399999 | 369619 |
| 1735255800 | 1.69 | 0.08 | 4.97 | 1.6399999 | 1.71 | 1.62 | 306741 |
| 1735077840 | 1.61 | 0.01 | 0.63 | 1.58 | 1.66 | 1.57 | 232505 |
| 1734996600 | 1.6 | -0.03 | -1.84 | 1.65 | 1.65 | 1.55 | 379227 |
| 1734737400 | 1.6299999 | 0.07 | 4.49 | 1.59 | 1.7 | 1.59 | 613415 |
| 1734651000 | 1.56 | 0.02 | 1.30 | 1.54 | 1.605 | 1.54 | 447032 |
| 1734564600 | 1.54 | -0.04 | -2.53 | 1.58 | 1.6399999 | 1.52 | 622578 |
| 1734478200 | 1.58 | -0.03 | -1.86 | 1.59 | 1.61 | 1.562 | 287248 |
| 1734391800 | 1.61 | -0.01 | -0.62 | 1.61 | 1.639 | 1.57 | 327282 |
| 1734132600 | 1.62 | -0.05 | -2.99 | 1.6399999 | 1.7 | 1.595 | 568695 |
| 1734046200 | 1.67 | -0.1 | -5.65 | 1.77 | 1.77 | 1.66 | 563513 |
| 1733959800 | 1.77 | 0.05 | 2.91 | 1.7 | 1.79 | 1.7 | 301825 |
| 1733873400 | 1.72 | -0.02 | -1.15 | 1.77 | 1.79 | 1.705 | 316851 |
| 1733787000 | 1.74 | 0.1 | 6.10 | 1.69 | 1.7989 | 1.67 | 621211 |
| 1733527800 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.7 | 1.62 | 252941 |
| 1733441400 | 1.7 | -0.05 | -2.86 | 1.75 | 1.77 | 1.68 | 371748 |
| 1733355000 | 1.75 | -0.01 | -0.57 | 1.8 | 1.8 | 1.73 | 363090 |
| 1733268600 | 1.76 | 0.01 | 0.57 | 1.76 | 1.865 | 1.74 | 584894 |
| 1733182200 | 1.75 | -0.06 | -3.31 | 1.83 | 1.88 | 1.72 | 344254 |
| 1732917840 | 1.81 | 0.04 | 2.26 | 1.79 | 1.879 | 1.78 | 425792 |
| 1732750200 | 1.77 | 0.11 | 6.63 | 1.66 | 1.8 | 1.66 | 573491 |
| 1732663800 | 1.66 | 0.01 | 0.61 | 1.65 | 1.72 | 1.6144 | 465215 |
| 1732577400 | 1.65 | 0.01 | 0.61 | 1.6 | 1.65 | 1.57 | 677508 |
| 1732318200 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.67 | 1.6 | 513202 |
| 1732231800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.675 | 1.51 | 1259872 |
| 1732145400 | 1.65 | -0.13 | -7.30 | 1.75 | 1.75 | 1.59 | 1593962 |
| 1732059000 | 1.78 | -0.07 | -3.78 | 1.86 | 1.87 | 1.76 | 698912 |
| 1731972600 | 1.85 | -0.01 | -0.54 | 1.86 | 1.965 | 1.84 | 520810 |
| 1731713400 | 1.86 | -0.03 | -1.59 | 1.88 | 1.92 | 1.85 | 486214 |
| 1731627000 | 1.89 | 0.03 | 1.61 | 1.85 | 1.94 | 1.83 | 544694 |
| 1731540600 | 1.86 | -0.11 | -5.58 | 1.93 | 1.9984 | 1.845 | 656140 |
| 1731454200 | 1.97 | -0.1 | -4.83 | 2.0099999 | 2.0299999 | 1.91 | 908978 |
| 1731367800 | 2.07 | -0.13 | -5.91 | 2.13 | 2.13 | 2.0299999 | 526619 |
| 1731108600 | 2.2 | -0.17 | -7.17 | 2.36 | 2.36 | 2.1349999 | 738465 |
| 1731022200 | 2.37 | 0.25 | 11.79 | 2.21 | 2.38 | 2.12 | 1038155 |
| 1730935800 | 2.12 | -0.11 | -4.93 | 2.13 | 2.19 | 2.08 | 693933 |
| 1730849400 | 2.23 | -0.02 | -0.89 | 2.2599999 | 2.2799999 | 2.215 | 200214 |
| 1730763000 | 2.25 | 0.01 | 0.45 | 2.27 | 2.3 | 2.23 | 318159 |
| 1730500200 | 2.24 | -0.01 | -0.44 | 2.29 | 2.31 | 2.205 | 285391 |
| 1730413800 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.2799999 | 2.185 | 577964 |
| 1730327400 | 2.2799999 | -0.06 | -2.56 | 2.35 | 2.36 | 2.2599999 | 421314 |
| 1730241000 | 2.34 | 0.09 | 4.00 | 2.25 | 2.36 | 2.235 | 851563 |
| 1730154600 | 2.25 | -0.16 | -6.64 | 2.39 | 2.39 | 2.23 | 868415 |
| 1729895400 | 2.41 | -0.08 | -3.21 | 2.48 | 2.495 | 2.39 | 400816 |
| 1729809000 | 2.49 | -0.04 | -1.58 | 2.55 | 2.55 | 2.425 | 456108 |
| 1729722600 | 2.5299999 | -0.08 | -3.07 | 2.55 | 2.58 | 2.465 | 558977 |
| 1729636200 | 2.61 | -0.11 | -4.04 | 2.7599999 | 2.77 | 2.56 | 669844 |
| 1729549800 | 2.72 | -0.02 | -0.73 | 2.81 | 2.81 | 2.68 | 583370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
