Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NFRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 55.56 | 0.51 | 0.93% | 55.06 | 55.5703 | 55.04 | 47,826 |
| Jul 15 2024 | 55.05 | -0.47 | -0.85% | 55.32 | 55.32 | 55.05 | 74,551 |
| Jul 12 2024 | 55.52 | 0.43 | 0.78% | 55.27 | 55.6532 | 55.27 | 14,187 |
| Jul 11 2024 | 55.09 | 0.65 | 1.19% | 54.76 | 55.14 | 54.76 | 77,048 |
| Jul 10 2024 | 54.44 | 0.71 | 1.32% | 54.12 | 54.47 | 54.10 | 49,327 |
| Jul 09 2024 | 53.73 | -0.06 | -0.12% | 53.87 | 53.87 | 53.64 | 31,169 |
| Jul 08 2024 | 53.7919 | -0.15 | -0.27% | 53.97 | 53.97 | 53.70 | 21,283 |
| Jul 05 2024 | 53.94 | 0.19 | 0.35% | 54.06 | 54.06 | 53.72 | 18,499 |
| Jul 03 2024 | 53.75 | 0.58 | 1.09% | 53.51 | 53.91 | 53.51 | 52,235 |
| Jul 02 2024 | 53.17 | 0.13 | 0.25% | 53.08 | 53.205 | 52.92 | 43,732 |
| Jul 01 2024 | 53.04 | -0.15 | -0.28% | 53.49 | 53.61 | 52.97 | 36,698 |
| Jun 28 2024 | 53.19 | 0.03 | 0.06% | 53.27 | 53.42 | 53.0604 | 29,000 |
| Jun 27 2024 | 53.16 | 0.12 | 0.23% | 53.12 | 53.2009 | 52.95 | 20,748 |
| Jun 26 2024 | 53.04 | -0.23 | -0.44% | 52.95 | 53.10 | 52.89 | 77,698 |
| Jun 25 2024 | 53.2733 | -0.17 | -0.31% | 53.47 | 53.47 | 53.10 | 36,386 |
| Jun 24 2024 | 53.44 | 0.52 | 0.99% | 53.17 | 53.62 | 53.17 | 28,110 |
| Jun 21 2024 | 52.9187 | -0.66 | -1.23% | 52.92 | 52.97 | 52.7682 | 30,785 |
| Jun 20 2024 | 53.58 | 0.21 | 0.39% | 53.28 | 53.59 | 53.28 | 28,353 |
| Jun 18 2024 | 53.37 | 0.23 | 0.43% | 53.16 | 53.48 | 53.16 | 78,018 |
| Jun 17 2024 | 53.14 | -0.16 | -0.30% | 53.05 | 53.2901 | 52.888 | 26,666 |
| Jun 14 2024 | 53.30 | -0.18 | -0.34% | 53.19 | 53.30 | 52.93 | 43,469 |
| Jun 13 2024 | 53.48 | -0.27 | -0.50% | 53.66 | 53.66 | 53.28 | 70,770 |
| Jun 12 2024 | 53.75 | 0.10 | 0.19% | 54.37 | 54.37 | 53.6968 | 39,091 |
| Jun 11 2024 | 53.65 | -0.50 | -0.92% | 53.66 | 53.73 | 53.51 | 25,684 |
| Jun 10 2024 | 54.15 | 0.16 | 0.30% | 53.83 | 54.19 | 53.76 | 58,511 |
| Jun 07 2024 | 53.99 | -0.68 | -1.24% | 54.23 | 54.28 | 53.97 | 26,986 |
| Jun 06 2024 | 54.67 | 0.01 | 0.02% | 54.69 | 54.84 | 54.61 | 25,631 |
| Jun 05 2024 | 54.66 | 0.22 | 0.40% | 54.70 | 54.70 | 54.52 | 41,776 |
| Jun 04 2024 | 54.44 | 0.05 | 0.09% | 54.23 | 54.51 | 54.141 | 41,902 |
| Jun 03 2024 | 54.3895 | -0.25 | -0.46% | 54.70 | 54.72 | 54.23 | 45,476 |
| May 31 2024 | 54.64 | 0.97 | 1.81% | 53.94 | 54.65 | 53.86 | 32,276 |
| May 30 2024 | 53.67 | 0.65 | 1.23% | 53.17 | 53.70 | 53.17 | 50,061 |
| May 29 2024 | 53.02 | -0.75 | -1.39% | 53.20 | 53.23 | 52.99 | 20,817 |
| May 28 2024 | 53.77 | -0.17 | -0.32% | 54.02 | 54.05 | 53.64 | 31,667 |
| May 24 2024 | 53.94 | 0.29 | 0.54% | 53.88 | 53.9819 | 53.85 | 14,721 |
| May 23 2024 | 53.65 | -0.71 | -1.31% | 54.43 | 54.43 | 53.5937 | 60,067 |
| May 22 2024 | 54.36 | -0.35 | -0.64% | 54.51 | 54.60 | 54.2801 | 28,177 |
| May 21 2024 | 54.71 | -0.13 | -0.24% | 54.74 | 54.80 | 54.5502 | 47,596 |
| May 20 2024 | 54.84 | -0.11 | -0.20% | 54.90 | 54.95 | 54.80 | 38,066 |
| May 17 2024 | 54.95 | -0.03 | -0.05% | 54.89 | 54.97 | 54.79 | 30,837 |
| May 16 2024 | 54.9778 | 0.01 | 0.01% | 54.98 | 55.11 | 54.89 | 44,539 |
| May 15 2024 | 54.97 | 0.36 | 0.66% | 54.94 | 55.05 | 54.89 | 40,589 |
| May 14 2024 | 54.61 | 0.16 | 0.29% | 54.68 | 54.72 | 54.44 | 76,449 |
| May 13 2024 | 54.4513 | 0.05 | 0.09% | 54.56 | 54.64 | 54.391 | 87,443 |
| May 10 2024 | 54.40 | 0.15 | 0.28% | 54.46 | 54.51 | 54.32 | 90,997 |
| May 09 2024 | 54.25 | 0.48 | 0.89% | 53.82 | 54.27 | 53.82 | 277,590 |
| May 08 2024 | 53.77 | 0.10 | 0.19% | 53.43 | 53.80 | 53.43 | 51,488 |
| May 07 2024 | 53.67 | 0.16 | 0.30% | 53.65 | 53.73 | 53.56 | 29,442 |
| May 06 2024 | 53.51 | 0.25 | 0.48% | 53.48 | 53.58 | 53.41 | 29,630 |
| May 03 2024 | 53.2554 | 0.37 | 0.69% | 53.32 | 53.44 | 53.10 | 21,856 |
| May 02 2024 | 52.89 | 0.71 | 1.36% | 52.65 | 52.959 | 52.51 | 32,288 |
| May 01 2024 | 52.18 | 0.05 | 0.09% | 52.13 | 52.711 | 52.02 | 23,966 |
| Apr 30 2024 | 52.1315 | -0.78 | -1.47% | 52.60 | 52.60 | 52.13 | 48,168 |
| Apr 29 2024 | 52.91 | 0.44 | 0.84% | 52.77 | 52.99 | 52.76 | 63,828 |
| Apr 26 2024 | 52.47 | -0.11 | -0.21% | 52.52 | 52.63 | 52.4103 | 33,107 |
| Apr 25 2024 | 52.58 | 0.03 | 0.06% | 52.25 | 52.66 | 52.08 | 31,536 |
| Apr 24 2024 | 52.55 | -0.42 | -0.79% | 52.71 | 52.71 | 52.36 | 36,542 |
| Apr 23 2024 | 52.97 | 0.42 | 0.80% | 52.65 | 53.10 | 52.65 | 33,923 |
| Apr 22 2024 | 52.55 | 0.43 | 0.82% | 52.41 | 52.67 | 52.24 | 44,682 |
| Apr 19 2024 | 52.1227 | 0.44 | 0.86% | 51.77 | 52.16 | 51.77 | 48,718 |
| Apr 18 2024 | 51.68 | 0.15 | 0.29% | 51.68 | 51.81 | 51.54 | 78,517 |
