Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NITE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 26.249 | 0.34 | 1.33% | 26.11 | 26.28 | 26.11 | 2,699 |
| Jul 02 2024 | 25.9053 | 0.42 | 1.66% | 25.52 | 25.9053 | 25.52 | 15,886 |
| Jul 01 2024 | 25.4831 | 0.29 | 1.13% | 25.2983 | 25.5088 | 25.2983 | 7,666 |
| Jun 28 2024 | 25.1978 | 0.03 | 0.12% | 25.52 | 25.52 | 25.1978 | 9,620 |
| Jun 27 2024 | 25.1684 | 0.04 | 0.17% | 25.16 | 25.24 | 25.0767 | 10,299 |
| Jun 26 2024 | 25.125 | 0.13 | 0.54% | 24.95 | 25.16 | 24.95 | 17,451 |
| Jun 25 2024 | 24.9912 | 0.11 | 0.46% | 24.89 | 24.9912 | 24.8567 | 7,946 |
